Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 17.3076923077 | 4.16 | 5.19 | 4.13 | 6297475 | 4.8418892 | DE |
| 4 | 1.18 | 31.8918918919 | 3.7 | 5.19 | 3.67 | 8557078 | 4.69321719 | DE |
| 12 | 0.24 | 5.1724137931 | 4.64 | 5.59 | 3.58 | 6263490 | 4.60438935 | DE |
| 26 | -0.77 | -13.6283185841 | 5.65 | 6.3 | 2.6 | 5920971 | 4.83552211 | DE |
| 52 | 4.475 | 1104.9382716 | 0.405 | 6.3 | 0.36 | 19411524 | 1.35610775 | DE |
| 156 | 4.535 | 1314.49275362 | 0.345 | 6.3 | 0.3 | 22837784 | 0.85872559 | DE |
| 260 | 4.535 | 1314.49275362 | 0.345 | 6.3 | 0.3 | 22837784 | 0.85872559 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 4.74 | -0.07 | -1.46 | 4.74 | 4.78 | 4.665 | 5658378 |
| 1783491300 | 4.8099999 | -0.19 | -3.80 | 4.86 | 4.88 | 4.71 | 5124579 |
| 1783404900 | 5 | -0.1 | -1.96 | 5.09 | 5.16 | 4.96 | 6201582 |
| 1783318500 | 5.1 | 0.55 | 12.09 | 5.0599999 | 5.19 | 4.9 | 11891529 |
| 1783059300 | 4.55 | 0.34 | 8.08 | 4.42 | 4.595 | 4.38 | 3938454 |
| 1782972900 | 4.21 | 0.1 | 2.43 | 4.16 | 4.245 | 4.13 | 4331231 |
| 1782886500 | 4.11 | -0.07 | -1.67 | 4.25 | 4.28 | 4.08 | 4475568 |
| 1782800100 | 4.18 | -0.31 | -6.90 | 4.32 | 4.39 | 4.09 | 6590674 |
| 1782713700 | 4.49 | -0.07 | -1.43 | 4.65 | 4.7 | 4.445 | 4430816 |
| 1782454500 | 4.555 | 0.14 | 3.05 | 4.51 | 4.62 | 4.46 | 6275112 |
| 1782368100 | 4.42 | -0.2 | -4.33 | 4.49 | 4.5199999 | 4.35 | 3757840 |
| 1782281700 | 4.62 | -0.13 | -2.74 | 4.65 | 4.7 | 4.61 | 6099005 |
| 1782195300 | 4.75 | -0.13 | -2.66 | 4.92 | 4.92 | 4.705 | 3040505 |
| 1782108900 | 4.88 | 0.08 | 1.67 | 4.75 | 4.94 | 4.74 | 3872128 |
| 1781849700 | 4.8 | -0.26 | -5.14 | 4.9 | 4.985 | 4.7699999 | 44650931 |
| 1781763300 | 5.0599999 | 0.09 | 1.81 | 4.98 | 5.11 | 4.9 | 13052890 |
| 1781676900 | 4.97 | 0.25 | 5.30 | 4.78 | 4.98 | 4.745 | 11650393 |
| 1781590500 | 4.72 | 0.11 | 2.39 | 4.61 | 4.7699999 | 4.55 | 12364746 |
| 1781504100 | 4.61 | 0.59 | 14.68 | 4.3 | 4.66 | 4.3 | 7853898 |
| 1781244900 | 4.0199999 | 0.15 | 3.88 | 4.08 | 4.14 | 4.01 | 4656090 |
| 1781158500 | 3.87 | 0.05 | 1.31 | 3.7 | 3.88 | 3.67 | 6883585 |
| 1781072100 | 3.82 | -0.18 | -4.50 | 3.9 | 3.94 | 3.77 | 4636733 |
| 1780985700 | 4 | -0.12 | -2.91 | 3.96 | 4.0199999 | 3.84 | 5885084 |
| 1780640100 | 4.12 | -0.12 | -2.83 | 4.24 | 4.26 | 4.1 | 1820021 |
| 1780553700 | 4.24 | -0.18 | -4.07 | 4.38 | 4.39 | 4.24 | 2001378 |
| 1780467300 | 4.42 | 0.02 | 0.45 | 4.32 | 4.44 | 4.32 | 3249209 |
| 1780380900 | 4.4 | 0.15 | 3.53 | 4.15 | 4.42 | 4.15 | 3008239 |
| 1780294500 | 4.25 | 0.05 | 1.19 | 4.23 | 4.325 | 4.18 | 4393052 |
| 1780035300 | 4.2 | 0.15 | 3.70 | 4.21 | 4.26 | 4.18 | 5954384 |
| 1779948900 | 4.05 | -0.32 | -7.32 | 4.26 | 4.285 | 4 | 4137293 |
| 1779862500 | 4.37 | -0.07 | -1.58 | 4.45 | 4.53 | 4.365 | 3040473 |
| 1779776100 | 4.44 | -0.06 | -1.33 | 4.5199999 | 4.57 | 4.42 | 2866080 |
| 1779689700 | 4.5 | 0.09 | 2.04 | 4.5 | 4.57 | 4.48 | 3825976 |
| 1779430500 | 4.41 | 0.06 | 1.38 | 4.37 | 4.495 | 4.36 | 3619542 |
| 1779344100 | 4.35 | 0.07 | 1.64 | 4.45 | 4.47 | 4.35 | 3036179 |
| 1779257700 | 4.28 | -0.17 | -3.82 | 4.36 | 4.37 | 4.22 | 4700503 |
| 1779171300 | 4.45 | 0.04 | 0.91 | 4.49 | 4.51 | 4.41 | 4711893 |
| 1779084900 | 4.41 | -0.22 | -4.75 | 4.55 | 4.57 | 4.39 | 5636033 |
| 1778825700 | 4.63 | -0.06 | -1.28 | 4.69 | 4.73 | 4.59 | 4582963 |
| 1778739300 | 4.69 | -0.15 | -3.10 | 4.79 | 4.8099999 | 4.665 | 3380137 |
| 1778652900 | 4.84 | 0.1 | 2.11 | 4.8 | 4.9 | 4.7699999 | 3790505 |
| 1778566500 | 4.74 | 0.13 | 2.82 | 4.75 | 4.7699999 | 4.66 | 4613063 |
| 1778480100 | 4.61 | -0.18 | -3.76 | 4.7 | 4.71 | 4.6 | 4649685 |
| 1778220900 | 4.79 | 0.06 | 1.27 | 4.79 | 4.89 | 4.75 | 6038949 |
| 1778134500 | 4.73 | 0.27 | 6.05 | 4.69 | 4.755 | 4.59 | 10774355 |
| 1778048100 | 4.46 | -0.18 | -3.78 | 4.55 | 4.62 | 4.19 | 23112708 |
| 1777961700 | 4.635 | 0.15 | 3.46 | 4.66 | 4.79 | 4.58 | 18628175 |
| 1777875300 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5599999 | 4.47 | 2858148 |
| 1777616100 | 4.5 | -0.02 | -0.33 | 4.67 | 4.68 | 4.47 | 2928543 |
| 1777529700 | 4.515 | -0.19 | -3.94 | 4.57 | 4.61 | 4.47 | 4660745 |
| 1777443300 | 4.7 | 0.06 | 1.29 | 4.61 | 4.74 | 4.59 | 5139706 |
| 1777356900 | 4.64 | -0.15 | -3.13 | 4.7 | 4.72 | 4.62 | 3006698 |
| 1777270500 | 4.79 | 0.04 | 0.84 | 4.7 | 4.8099999 | 4.69 | 2091909 |
| 1777011300 | 4.75 | -0.25 | -5.00 | 4.94 | 4.95 | 4.72 | 3998185 |
| 1776924900 | 5 | 0.1 | 2.04 | 4.98 | 5.095 | 4.83 | 6928421 |
| 1776838500 | 4.9 | 0.18 | 3.70 | 4.65 | 4.9 | 4.65 | 4251671 |
| 1776752100 | 4.725 | -0.01 | -0.11 | 4.71 | 4.76 | 4.66 | 2612742 |
| 1776665700 | 4.73 | 0.13 | 2.83 | 4.57 | 4.8 | 4.54 | 3861225 |
| 1776406500 | 4.6 | -0.08 | -1.71 | 4.6 | 5.59 | 3.58 | 2748409 |
| 1776320100 | 4.68 | 0.01 | 0.21 | 4.64 | 5.2 | 4.5599999 | 7225337 |
| 1776233700 | 4.67 | 0.15 | 3.32 | 4.66 | 4.7 | 4.59 | 3730786 |
| 1776147300 | 4.5199999 | 0 | 0.00 | 4.53 | 4.55 | 4.41 | 4223411 |
| 1776060900 | 4.5199999 | -0.12 | -2.59 | 4.42 | 4.53 | 4.38 | 3868169 |
| 1775801700 | 4.64 | -0.01 | -0.22 | 4.55 | 4.65 | 4.46 | 3357903 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
