Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 17.53 | -0.51 | -2.83 | 17.77 | 17.77 | 17.1 | 122415 |
| 1782368100 | 18.04 | -0.31 | -1.69 | 17.99 | 18.04 | 17.75 | 123185 |
| 1782281700 | 18.35 | 0 | 0.00 | 18.36 | 18.38 | 18.24 | 102694 |
| 1782195300 | 18.35 | -0.1 | -0.54 | 18.43 | 18.53 | 18.32 | 30496 |
| 1782108900 | 18.45 | 0.38 | 2.10 | 18.18 | 18.61 | 18.18 | 44401 |
| 1781849700 | 18.07 | -0.29 | -1.58 | 18.2 | 18.2 | 17.96 | 55098 |
| 1781763300 | 18.36 | -0.42 | -2.24 | 18.75 | 18.75 | 18.28 | 47679 |
| 1781676900 | 18.78 | -0.12 | -0.63 | 19 | 19 | 18.67 | 52730 |
| 1781590500 | 18.9 | 0.11 | 0.59 | 19.05 | 19.05 | 18.78 | 68281 |
| 1781504100 | 18.79 | 0.64 | 3.53 | 18.71 | 18.8 | 18.66 | 66303 |
| 1781244900 | 18.15 | 0.09 | 0.50 | 18.49 | 18.49 | 18.14 | 40509 |
| 1781158500 | 18.06 | 0.42 | 2.38 | 17.71 | 18.09 | 17.71 | 78026 |
| 1781072100 | 17.64 | -0.44 | -2.43 | 17.82 | 17.82 | 17.57 | 52702 |
| 1780985700 | 18.08 | 0.43 | 2.44 | 18.04 | 18.15 | 17.9 | 88537 |
| 1780640100 | 17.65 | -0.45 | -2.49 | 18.18 | 18.25 | 17.62 | 61207 |
| 1780553700 | 18.1 | -0.85 | -4.49 | 18.79 | 18.79 | 17.36 | 199934 |
| 1780467300 | 18.95 | -0.81 | -4.10 | 19.49 | 19.49 | 18.4 | 118421 |
| 1780380900 | 19.76 | -0.79 | -3.84 | 20.46 | 20.46 | 19.73 | 160566 |
| 1780294500 | 20.55 | -0.14 | -0.68 | 20.55 | 20.78 | 20.53 | 39986 |
| 1780035300 | 20.69 | 0.04 | 0.19 | 20.18 | 20.8 | 20.15 | 41193 |
| 1779948900 | 20.65 | -0.64 | -3.01 | 20.98 | 21.06 | 20.62 | 116739 |
| 1779862500 | 21.29 | -0.36 | -1.66 | 21.52 | 21.52 | 21.18 | 90861 |
| 1779776100 | 21.65 | -0.1 | -0.46 | 21.94 | 21.94 | 21.51 | 33393 |
| 1779689700 | 21.75 | -0.15 | -0.68 | 21.5 | 21.8 | 21.5 | 74773 |
| 1779430500 | 21.9 | -0.1 | -0.45 | 22.1 | 22.1 | 21.85 | 33083 |
| 1779344100 | 22 | 0.05 | 0.23 | 21.94 | 22.13 | 21.85 | 86226 |
| 1779257700 | 21.95 | 0.19 | 0.87 | 21.71 | 21.95 | 21.71 | 48188 |
| 1779171300 | 21.76 | 0.03 | 0.14 | 21.63 | 21.8 | 21.6 | 42824 |
| 1779084900 | 21.73 | -0.91 | -4.02 | 22.1 | 22.1 | 21.7 | 51298 |
| 1778825700 | 22.64 | 0.42 | 1.89 | 22.5 | 22.86 | 22.5 | 42557 |
| 1778739300 | 22.22 | -0.4 | -1.77 | 22.49 | 22.49 | 21.98 | 36694 |
| 1778652900 | 22.62 | -0.1 | -0.44 | 22.7 | 22.7 | 22.44 | 36254 |
| 1778566500 | 22.72 | 0.13 | 0.58 | 22.69 | 22.83 | 22.59 | 54322 |
| 1778480100 | 22.59 | 0.33 | 1.48 | 22.8 | 23.01 | 22.52 | 38193 |
| 1778220900 | 22.26 | -0.39 | -1.72 | 22.7 | 22.7 | 22.2 | 40276 |
| 1778134500 | 22.65 | 0 | 0.00 | 22.74 | 22.81 | 22.58 | 32669 |
| 1778048100 | 22.65 | -0.3 | -1.31 | 23.02 | 23.02 | 22.65 | 36616 |
| 1777961700 | 22.95 | 0.5 | 2.23 | 22.58 | 23.03 | 22.5 | 42142 |
| 1777875300 | 22.45 | 0.77 | 3.55 | 21.88 | 22.58 | 21.88 | 87120 |
| 1777616100 | 21.68 | 0.24 | 1.12 | 21.46 | 21.71 | 21.38 | 55667 |
| 1777529700 | 21.44 | -0.38 | -1.74 | 21.7 | 21.7 | 21.35 | 48406 |
| 1777443300 | 21.82 | 0.17 | 0.79 | 21.65 | 21.84 | 21.38 | 19320 |
| 1777356900 | 21.65 | -0.27 | -1.23 | 21.8 | 21.8 | 21.6 | 30773 |
| 1777270500 | 21.92 | -0.22 | -0.99 | 22.17 | 22.43 | 21.91 | 117135 |
| 1777011300 | 22.14 | 0.09 | 0.41 | 22.21 | 22.29 | 21.96 | 48755 |
| 1776924900 | 22.05 | 0.08 | 0.36 | 22.01 | 22.3 | 21.96 | 39268 |
| 1776838500 | 21.97 | 0.56 | 2.62 | 21.51 | 22.08 | 21.5 | 29429 |
| 1776752100 | 21.41 | 0.43 | 2.05 | 21.28 | 21.48 | 21.27 | 47305 |
| 1776665700 | 20.98 | -0.07 | -0.33 | 20.96 | 21.11 | 20.87 | 38093 |
| 1776406500 | 21.05 | -0.07 | -0.33 | 21.24 | 21.24 | 21.02 | 21552 |
| 1776320100 | 21.12 | 0.19 | 0.91 | 21.05 | 21.13 | 20.97 | 49747 |
| 1776233700 | 20.93 | -0.22 | -1.04 | 21.25 | 21.25 | 20.9 | 62156 |
| 1776147300 | 21.15 | 0.85 | 4.19 | 21.11 | 21.26 | 21.1 | 75828 |
| 1776060900 | 20.3 | -0.33 | -1.60 | 20.42 | 20.44 | 20.28 | 34529 |
| 1775801700 | 20.63 | 0.28 | 1.38 | 20.41 | 20.66 | 20.41 | 127749 |
| 1775715300 | 20.35 | -0.13 | -0.63 | 20.47 | 20.47 | 20.25 | 57183 |
| 1775628900 | 20.48 | 0.45 | 2.25 | 20.68 | 20.78 | 20.39 | 122916 |
| 1775542500 | 20.03 | 0.56 | 2.88 | 20.06 | 20.18 | 20 | 29272 |
| 1775106900 | 19.47 | -0.52 | -2.60 | 20 | 20.02 | 19.47 | 21220 |
| 1775020500 | 19.99 | 0.06 | 0.30 | 20 | 20.2 | 19.74 | 37102 |
| 1774934100 | 19.93 | 0.09 | 0.45 | 19.83 | 20.1 | 19.59 | 45159 |
| 1774847700 | 19.84 | -0.19 | -0.95 | 19.46 | 19.84 | 19.41 | 53546 |
| 1774588500 | 20.03 | -0.54 | -2.63 | 20.13 | 20.26 | 19.99 | 82358 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
