Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 37.91 | -0.01 | -0.03 | 37.91 | 37.97 | 37.9 | 9248 |
| 1780553700 | 37.92 | -0.02 | -0.05 | 37.92 | 37.94 | 37.88 | 7926 |
| 1780467300 | 37.94 | -0.02 | -0.05 | 38 | 38 | 37.92 | 6818 |
| 1780380900 | 37.96 | 0.03 | 0.08 | 38.03 | 38.03 | 37.93 | 9865 |
| 1780294500 | 37.93 | -0.08 | -0.21 | 37.97 | 38 | 37.93 | 8509 |
| 1780035300 | 38.01 | 0.23 | 0.61 | 37.98 | 38.02 | 37.95 | 6325 |
| 1779948900 | 37.78 | -0.11 | -0.29 | 37.79 | 37.9 | 37.78 | 2104 |
| 1779862500 | 37.89 | 0.04 | 0.11 | 37.85 | 37.94 | 37.85 | 10245 |
| 1779776100 | 37.85 | 0 | 0.00 | 37.88 | 37.88 | 37.81 | 5673 |
| 1779689700 | 37.85 | 0.11 | 0.29 | 37.76 | 37.9 | 37.76 | 7884 |
| 1779430500 | 37.74 | 0.1 | 0.27 | 37.71 | 37.75 | 37.66 | 6317 |
| 1779344100 | 37.64 | 0.14 | 0.37 | 37.61 | 37.68 | 37.61 | 5646 |
| 1779257700 | 37.5 | 0 | 0.00 | 37.43 | 37.5 | 37.41 | 3681 |
| 1779171300 | 37.5 | 0 | 0.00 | 37.54 | 37.59 | 37.5 | 5371 |
| 1779084900 | 37.5 | -0.1 | -0.27 | 37.57 | 37.57 | 37.44 | 15963 |
| 1778825700 | 37.6 | -0.13 | -0.34 | 37.75 | 37.75 | 37.6 | 14165 |
| 1778739300 | 37.73 | 0.09 | 0.24 | 37.74 | 37.745 | 37.7 | 11660 |
| 1778652900 | 37.64 | -0.1 | -0.26 | 37.74 | 37.74 | 37.62 | 5921 |
| 1778566500 | 37.74 | -0.08 | -0.21 | 37.78 | 37.78 | 37.69 | 6579 |
| 1778480100 | 37.82 | 0.06 | 0.16 | 37.77 | 37.84 | 37.77 | 2972 |
| 1778220900 | 37.76 | -0.12 | -0.32 | 37.74 | 37.82 | 37.74 | 4298 |
| 1778134500 | 37.88 | 0.17 | 0.45 | 37.78 | 37.9 | 37.78 | 6342 |
| 1778048100 | 37.71 | 0.1 | 0.27 | 37.61 | 37.75 | 37.61 | 5308 |
| 1777961700 | 37.61 | -0.15 | -0.40 | 37.58 | 37.66 | 37.58 | 3652 |
| 1777875300 | 37.76 | 0.02 | 0.05 | 37.79 | 37.79 | 37.7 | 4862 |
| 1777616100 | 37.74 | 0.16 | 0.43 | 37.61 | 37.74 | 37.61 | 13655 |
| 1777529700 | 37.58 | -0.15 | -0.40 | 37.73 | 37.73 | 37.58 | 4915 |
| 1777443300 | 37.73 | 0.01 | 0.03 | 37.76 | 37.77 | 37.7 | 2963 |
| 1777356900 | 37.72 | -0.11 | -0.29 | 37.75 | 37.81 | 37.72 | 4338 |
| 1777270500 | 37.83 | 0.02 | 0.05 | 37.84 | 37.85 | 37.79 | 3335 |
| 1777011300 | 37.81 | 0.08 | 0.21 | 37.74 | 37.81 | 37.74 | 26013 |
| 1776924900 | 37.73 | -0.08 | -0.21 | 37.77 | 37.81 | 37.72 | 7715 |
| 1776838500 | 37.81 | -0.13 | -0.34 | 37.76 | 37.87 | 37.76 | 2206 |
| 1776752100 | 37.94 | 0.12 | 0.32 | 37.81 | 37.94 | 37.81 | 3146 |
| 1776665700 | 37.82 | 0.06 | 0.16 | 37.79 | 37.89 | 37.79 | 4405 |
| 1776406500 | 37.76 | -0.09 | -0.24 | 37.77 | 37.77 | 37.74 | 1138 |
| 1776320100 | 37.85 | 0.04 | 0.11 | 37.79 | 37.85 | 37.79 | 3873 |
| 1776233700 | 37.81 | 0.06 | 0.16 | 37.75 | 37.87 | 37.75 | 6843 |
| 1776147300 | 37.75 | 0.16 | 0.43 | 37.76 | 37.76 | 37.71 | 2563 |
| 1776060900 | 37.59 | -0.1 | -0.27 | 37.59 | 37.59 | 37.53 | 9770 |
| 1775801700 | 37.69 | -0.03 | -0.08 | 37.72 | 37.72 | 37.66 | 6108 |
| 1775715300 | 37.72 | -0.01 | -0.03 | 37.67 | 37.72 | 37.66 | 3305 |
| 1775628900 | 37.73 | 0.26 | 0.69 | 37.7 | 37.77 | 37.65 | 27184 |
| 1775542500 | 37.47 | 0.09 | 0.24 | 37.5 | 37.57 | 37.47 | 2524 |
| 1775106900 | 37.38 | -0.16 | -0.43 | 37.54 | 37.59 | 37.38 | 4914 |
| 1775020500 | 37.54 | -1.39 | -3.57 | 37.53 | 37.56 | 37.4 | 16852 |
| 1774934100 | 38.93 | 0.09 | 0.23 | 38.9 | 38.99 | 38.83 | 1643 |
| 1774847700 | 38.84 | 0.01 | 0.03 | 38.8 | 38.85 | 38.72 | 3600 |
| 1774588500 | 38.83 | -0.14 | -0.36 | 38.92 | 38.92 | 38.77 | 9264 |
| 1774502100 | 38.97 | 0.01 | 0.03 | 38.98 | 39.02 | 38.95 | 6255 |
| 1774415700 | 38.96 | 0.05 | 0.13 | 39 | 39.03 | 38.92 | 2903 |
| 1774329300 | 38.91 | 0.14 | 0.36 | 38.9 | 38.97 | 38.84 | 7829 |
| 1774242900 | 38.77 | -0.37 | -0.95 | 38.9 | 38.9 | 38.76 | 6046 |
| 1773983700 | 39.14 | 0.06 | 0.15 | 39.15 | 39.17 | 39.1 | 2144 |
| 1773897300 | 39.08 | -0.19 | -0.48 | 39.06 | 39.13 | 39.04 | 4127 |
| 1773810900 | 39.27 | 0.14 | 0.36 | 39.24 | 39.29 | 39.2 | 7141 |
| 1773724500 | 39.13 | 0.1 | 0.26 | 39.1 | 39.15 | 39.07 | 3927 |
| 1773638100 | 39.03 | -0.07 | -0.18 | 39.02 | 39.11 | 39.02 | 5374 |
| 1773378900 | 39.1 | -0.06 | -0.15 | 39.17 | 39.18 | 39.08 | 4517 |
| 1773292500 | 39.16 | -0.23 | -0.58 | 39.02 | 39.23 | 39.01 | 20455 |
| 1773206100 | 39.39 | 0.01 | 0.03 | 39.4 | 39.43 | 39.37 | 7369 |
| 1773119700 | 39.38 | 0.17 | 0.43 | 39.36 | 39.49 | 39.36 | 7595 |
| 1773033300 | 39.21 | -0.26 | -0.66 | 39.48 | 39.48 | 39.19 | 33242 |
| 1772774100 | 39.47 | -0.06 | -0.15 | 39.53 | 39.55 | 39.47 | 5248 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
