Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 60.77 | 0.6 | 1.00 | 60.59 | 60.89 | 60.59 | 33765 |
| 1781158500 | 60.17 | -0.25 | -0.41 | 60.12 | 60.41 | 60 | 21884 |
| 1781072100 | 60.42 | -0.05 | -0.08 | 60.41 | 60.49 | 60.16 | 64878 |
| 1780985700 | 60.47 | -0.2 | -0.33 | 60.31 | 60.47 | 60.07 | 28294 |
| 1780640100 | 60.67 | -0.03 | -0.05 | 60.71 | 60.82 | 60.58 | 20804 |
| 1780553700 | 60.7 | -0.21 | -0.34 | 60.81 | 60.81 | 60.58 | 34620 |
| 1780467300 | 60.91 | 0.03 | 0.05 | 60.85 | 61.08 | 60.83 | 27616 |
| 1780380900 | 60.88 | 0.13 | 0.21 | 60.7 | 60.88 | 60.57 | 24489 |
| 1780294500 | 60.75 | 0.03 | 0.05 | 60.7 | 60.85 | 60.7 | 18756 |
| 1780035300 | 60.72 | 0.31 | 0.51 | 60.59 | 60.89 | 60.59 | 17724 |
| 1779948900 | 60.41 | -0.29 | -0.48 | 60.5 | 60.64 | 60.35 | 14197 |
| 1779862500 | 60.7 | 0.18 | 0.30 | 60.6 | 60.7 | 60.46 | 17952 |
| 1779776100 | 60.52 | -0.12 | -0.20 | 60.64 | 60.64 | 60.5 | 23539 |
| 1779689700 | 60.64 | 0.35 | 0.58 | 60.49 | 60.66 | 60.4 | 28042 |
| 1779430500 | 60.29 | 0.21 | 0.35 | 60.12 | 60.36 | 60.12 | 22084 |
| 1779344100 | 60.08 | 0.63 | 1.06 | 59.82 | 60.17 | 59.82 | 21861 |
| 1779257700 | 59.45 | -0.24 | -0.40 | 59.96 | 59.96 | 59.43 | 20747 |
| 1779171300 | 59.69 | 0.15 | 0.25 | 59.65 | 59.86 | 59.65 | 14941 |
| 1779084900 | 59.54 | -0.27 | -0.45 | 59.76 | 59.76 | 59.39 | 20645 |
| 1778825700 | 59.81 | -0.08 | -0.13 | 60.05 | 60.21 | 59.81 | 23556 |
| 1778739300 | 59.89 | -0.02 | -0.03 | 60 | 60.04 | 59.88 | 27021 |
| 1778652900 | 59.91 | -0.08 | -0.13 | 59.85 | 59.92 | 59.69 | 8449 |
| 1778566500 | 59.99 | -0.06 | -0.10 | 60 | 60.09 | 59.85 | 8565 |
| 1778480100 | 60.05 | 0.05 | 0.08 | 60.02 | 60.06 | 59.88 | 33212 |
| 1778220900 | 60 | -0.29 | -0.48 | 60.15 | 60.15 | 59.98 | 23679 |
| 1778134500 | 60.29 | 0.37 | 0.62 | 60.19 | 60.41 | 60.19 | 19655 |
| 1778048100 | 59.92 | 0.22 | 0.37 | 59.7 | 59.92 | 59.7 | 33333 |
| 1777961700 | 59.7 | 0.04 | 0.07 | 59.45 | 59.7 | 59.4 | 20336 |
| 1777875300 | 59.66 | -0.04 | -0.07 | 59.91 | 69.613 | 59.55 | 31187 |
| 1777616100 | 59.7 | 0.38 | 0.64 | 59.58 | 59.74 | 59.57 | 14231 |
| 1777529700 | 59.32 | -0.11 | -0.19 | 59.43 | 59.48 | 59.19 | 26709 |
| 1777443300 | 59.43 | -0.1 | -0.17 | 59.45 | 59.56 | 59.35 | 17409 |
| 1777356900 | 59.53 | -0.15 | -0.25 | 59.6 | 59.65 | 59.53 | 9924 |
| 1777270500 | 59.68 | 0.03 | 0.05 | 59.69 | 59.7 | 59.53 | 15553 |
| 1777011300 | 59.65 | 0.04 | 0.07 | 59.6 | 59.72 | 59.53 | 16879 |
| 1776924900 | 59.61 | -0.11 | -0.18 | 59.8 | 59.8 | 59.49 | 20402 |
| 1776838500 | 59.72 | -0.26 | -0.43 | 59.98 | 59.98 | 59.7 | 29287 |
| 1776752100 | 59.98 | 0.07 | 0.12 | 59.95 | 60.12 | 59.9 | 38721 |
| 1776665700 | 59.91 | 0.26 | 0.44 | 59.98 | 59.98 | 59.8 | 23621 |
| 1776406500 | 59.65 | -0.07 | -0.12 | 59.72 | 59.79 | 59.63 | 22406 |
| 1776320100 | 59.72 | -0.06 | -0.10 | 59.7 | 59.89 | 59.7 | 29498 |
| 1776233700 | 59.78 | 0.17 | 0.29 | 59.93 | 59.93 | 59.73 | 17881 |
| 1776147300 | 59.61 | 0.51 | 0.86 | 59.55 | 59.86 | 59.49 | 18700 |
| 1776060900 | 59.1 | -0.29 | -0.48 | 59.18 | 59.29 | 59.06 | 22888 |
| 1775801700 | 59.385 | -0.01 | -0.01 | 59.44 | 59.49 | 59.3 | 32537 |
| 1775715300 | 59.39 | -0.01 | -0.02 | 59.39 | 59.47 | 59.26 | 22779 |
| 1775628900 | 59.4 | 0.9 | 1.54 | 59.25 | 59.42 | 59.14 | 25967 |
| 1775542500 | 58.5 | 0.34 | 0.58 | 58.73 | 58.88 | 58.5 | 18654 |
| 1775106900 | 58.16 | -0.33 | -0.56 | 58.9 | 58.9 | 58.13 | 30841 |
| 1775020500 | 58.49 | -0.43 | -0.73 | 58.5 | 58.5 | 58.29 | 17011 |
| 1774934100 | 58.92 | 0.14 | 0.24 | 58.69 | 59.1 | 58.6 | 31197 |
| 1774847700 | 58.78 | -0.18 | -0.31 | 59 | 59 | 58.39 | 26933 |
| 1774588500 | 58.96 | -0.25 | -0.42 | 59.2 | 59.2 | 58.95 | 21407 |
| 1774502100 | 59.21 | -0.06 | -0.10 | 59.43 | 59.44 | 59.21 | 10074 |
| 1774415700 | 59.27 | 0.54 | 0.92 | 59.1 | 59.42 | 59.1 | 19086 |
| 1774329300 | 58.73 | 0.29 | 0.50 | 58.95 | 59.28 | 58.66 | 37723 |
| 1774242900 | 58.44 | -0.64 | -1.08 | 58.22 | 58.51 | 58.19 | 62839 |
| 1773983700 | 59.08 | -0.08 | -0.14 | 59.18 | 59.25 | 59.04 | 23129 |
| 1773897300 | 59.16 | -0.63 | -1.05 | 59.32 | 59.38 | 59.16 | 16907 |
| 1773810900 | 59.79 | 0.29 | 0.49 | 59.6 | 59.8 | 59.53 | 13327 |
| 1773724500 | 59.5 | 0.01 | 0.02 | 59.5 | 60 | 59.35 | 11734 |
| 1773638100 | 59.49 | -0.02 | -0.03 | 59.51 | 59.56 | 59.31 | 20548 |
| 1773378900 | 59.51 | 0.1 | 0.17 | 59.91 | 59.91 | 59.44 | 23097 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
