Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 54.92 | 0.04 | 0.07 | 54.96 | 55.05 | 54.77 | 10151 |
| 1782886500 | 54.88 | -1.64 | -2.90 | 55.09 | 55.1 | 54.86 | 11269 |
| 1782800100 | 56.52 | 0.12 | 0.21 | 56.56 | 56.56 | 56.4 | 3317 |
| 1782713700 | 56.4 | 0.12 | 0.21 | 56.3 | 56.4 | 56.22 | 4542 |
| 1782454500 | 56.28 | -0.12 | -0.21 | 56.18 | 56.3 | 56.18 | 3230 |
| 1782368100 | 56.4 | 0.15 | 0.27 | 56.26 | 56.44 | 56.23 | 3930 |
| 1782281700 | 56.25 | 0.23 | 0.41 | 56.15 | 56.26 | 56.15 | 6867 |
| 1782195300 | 56.02 | -0.1 | -0.18 | 56.33 | 56.33 | 56.02 | 19432 |
| 1782108900 | 56.12 | -0.12 | -0.21 | 56.4 | 56.4 | 56.05 | 8359 |
| 1781849700 | 56.24 | -0.13 | -0.23 | 56.26 | 56.36 | 56.2 | 8565 |
| 1781763300 | 56.37 | 0.06 | 0.11 | 56.37 | 56.42 | 56.26 | 905 |
| 1781676900 | 56.31 | -0.01 | -0.02 | 56.34 | 56.41 | 56.22 | 15558 |
| 1781590500 | 56.32 | 0.11 | 0.20 | 56.31 | 56.33 | 56.16 | 13848 |
| 1781504100 | 56.21 | 0.3 | 0.54 | 56.1 | 56.37 | 56.1 | 19982 |
| 1781244900 | 55.91 | 0.45 | 0.81 | 55.64 | 56.02 | 55.64 | 27520 |
| 1781158500 | 55.46 | -0.04 | -0.07 | 55.08 | 55.55 | 55.08 | 9734 |
| 1781072100 | 55.5 | -0.03 | -0.05 | 55.56 | 55.66 | 55.47 | 6190 |
| 1780985700 | 55.53 | -0.28 | -0.50 | 55.67 | 55.67 | 55.33 | 8370 |
| 1780640100 | 55.81 | -0.02 | -0.04 | 55.83 | 55.85 | 55.68 | 7277 |
| 1780553700 | 55.83 | -0.21 | -0.37 | 55.89 | 55.89 | 55.68 | 17763 |
| 1780467300 | 56.04 | 0.11 | 0.20 | 56.04 | 56.06 | 55.89 | 6239 |
| 1780380900 | 55.93 | 0.01 | 0.02 | 55.94 | 55.96 | 55.71 | 12376 |
| 1780294500 | 55.92 | -0.03 | -0.05 | 56.13 | 56.13 | 55.75 | 11456 |
| 1780035300 | 55.95 | 0.3 | 0.54 | 55.88 | 55.96 | 55.71 | 9066 |
| 1779948900 | 55.65 | -0.17 | -0.30 | 55.65 | 55.76 | 55.5 | 4629 |
| 1779862500 | 55.82 | 0.11 | 0.20 | 55.74 | 55.88 | 55.64 | 4541 |
| 1779776100 | 55.71 | -0.02 | -0.04 | 55.99 | 55.99 | 55.4 | 2986 |
| 1779689700 | 55.73 | 0.23 | 0.41 | 55.5 | 55.75 | 55.5 | 7152 |
| 1779430500 | 55.5 | 0.14 | 0.25 | 55.5 | 55.52 | 55.38 | 2367 |
| 1779344100 | 55.36 | 0.41 | 0.75 | 55.11 | 55.41 | 55.11 | 4723 |
| 1779257700 | 54.95 | -0.17 | -0.31 | 55.29 | 55.29 | 54.87 | 3807 |
| 1779171300 | 55.12 | 0.27 | 0.49 | 55.05 | 55.22 | 55.02 | 13573 |
| 1779084900 | 54.85 | -0.27 | -0.49 | 55.09 | 55.09 | 54.81 | 7137 |
| 1778825700 | 55.12 | -0.17 | -0.31 | 55.25 | 55.52 | 55.12 | 24526 |
| 1778739300 | 55.29 | 0.04 | 0.07 | 55.33 | 55.33 | 55.21 | 1757 |
| 1778652900 | 55.25 | 0.04 | 0.07 | 55.27 | 55.27 | 55.13 | 2084 |
| 1778566500 | 55.21 | -0.12 | -0.22 | 55.33 | 55.33 | 55.16 | 8553 |
| 1778480100 | 55.33 | -0.08 | -0.14 | 55.46 | 55.46 | 55.27 | 2207 |
| 1778220900 | 55.41 | -0.17 | -0.31 | 55.44 | 55.44 | 55.31 | 7410 |
| 1778134500 | 55.58 | 0.32 | 0.58 | 55.42 | 55.6 | 55.42 | 14263 |
| 1778048100 | 55.26 | 0.19 | 0.35 | 55 | 55.28 | 55 | 4694 |
| 1777961700 | 55.07 | -0.11 | -0.20 | 55.01 | 55.08 | 54.94 | 2430 |
| 1777875300 | 55.18 | 0.02 | 0.04 | 55.22 | 55.22 | 55.02 | 9462 |
| 1777616100 | 55.16 | 0.28 | 0.51 | 54.99 | 55.18 | 54.99 | 6717 |
| 1777529700 | 54.88 | -0.17 | -0.31 | 55.01 | 55.01 | 54.8 | 20517 |
| 1777443300 | 55.05 | 0.04 | 0.07 | 54.95 | 55.07 | 54.85 | 1886 |
| 1777356900 | 55.01 | -0.13 | -0.24 | 55.14 | 55.14 | 54.99 | 1063 |
| 1777270500 | 55.14 | 0.08 | 0.15 | 55.09 | 55.19 | 55.02 | 3847 |
| 1777011300 | 55.06 | 0.11 | 0.20 | 55.2 | 55.2 | 54.97 | 5044 |
| 1776924900 | 54.95 | -0.26 | -0.47 | 55.25 | 55.25 | 54.94 | 2534 |
| 1776838500 | 55.21 | -0.13 | -0.23 | 55.14 | 55.25 | 55.05 | 20161 |
| 1776752100 | 55.34 | 0.14 | 0.25 | 55.3 | 55.5 | 55.19 | 13739 |
| 1776665700 | 55.2 | 0.14 | 0.25 | 55.17 | 55.34 | 55.17 | 18037 |
| 1776406500 | 55.06 | -0.08 | -0.15 | 55.14 | 55.14 | 55.01 | 4287 |
| 1776320100 | 55.14 | -0.03 | -0.05 | 55.11 | 55.24 | 55.07 | 10607 |
| 1776233700 | 55.17 | 0.13 | 0.24 | 54.51 | 55.33 | 54.51 | 6900 |
| 1776147300 | 55.04 | 0.28 | 0.51 | 54.98 | 55.28 | 54.95 | 6221 |
| 1776060900 | 54.76 | -0.1 | -0.18 | 54.79 | 54.79 | 54.65 | 3212 |
| 1775801700 | 54.86 | -0.11 | -0.20 | 54.82 | 54.98 | 54.82 | 2287 |
| 1775715300 | 54.97 | 0 | 0.00 | 54.78 | 54.99 | 54.78 | 12471 |
| 1775628900 | 54.97 | 0.57 | 1.05 | 54.62 | 54.98 | 54.62 | 10911 |
| 1775542500 | 54.4 | 0.37 | 0.68 | 54.35 | 54.64 | 54.33 | 10544 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
