Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 4.63414634146 | 2.05 | 2.16 | 1.995 | 5294730 | 2.0462473 | DE |
| 4 | -0.085 | -3.81165919283 | 2.23 | 2.37 | 1.96 | 6008108 | 2.14731598 | DE |
| 12 | -0.355 | -14.2 | 2.5 | 2.69 | 1.96 | 6271382 | 2.28401882 | DE |
| 26 | 0.075 | 3.6231884058 | 2.07 | 2.69 | 1.695 | 7026742 | 2.22201857 | DE |
| 52 | -0.005 | -0.232558139535 | 2.15 | 2.69 | 1.695 | 5393686 | 2.15251466 | DE |
| 156 | -0.875 | -28.9735099338 | 3.02 | 35.205 | 1.41 | 5271742 | 2.56018966 | DE |
| 260 | 0.245 | 12.8947368421 | 1.9 | 35.205 | 1.41 | 4490022 | 2.57225884 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 2.12 | 0.05 | 2.42 | 2.05 | 2.12 | 2.04 | 6530429 |
| 1782886500 | 2.07 | -0.01 | -0.48 | 2.11 | 2.11 | 2.0299999 | 3795455 |
| 1782800100 | 2.08 | 0.02 | 0.97 | 2.07 | 2.11 | 2.0299999 | 4195993 |
| 1782713700 | 2.06 | 0.05 | 2.49 | 2.04 | 2.07 | 2.02 | 3516631 |
| 1782454500 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.06 | 1.995 | 6221572 |
| 1782368100 | 2.04 | 0.02 | 1.24 | 2.05 | 2.09 | 2.005 | 8743998 |
| 1782281700 | 2.015 | -0.06 | -2.66 | 2.06 | 2.07 | 1.96 | 8302761 |
| 1782195300 | 2.07 | -0.06 | -2.59 | 2.14 | 2.14 | 2.05 | 7877895 |
| 1782108900 | 2.125 | -0.06 | -2.52 | 2.21 | 2.21 | 2.11 | 4572263 |
| 1781849700 | 2.18 | 0.02 | 0.93 | 2.15 | 2.2 | 2.115 | 6375957 |
| 1781763300 | 2.16 | 0 | 0.00 | 2.15 | 2.18 | 2.14 | 4692908 |
| 1781676900 | 2.16 | 0.01 | 0.23 | 2.16 | 2.17 | 2.095 | 2960524 |
| 1781590500 | 2.1549999 | 0.04 | 2.13 | 2.09 | 2.2 | 2.08 | 5061262 |
| 1781504100 | 2.11 | -0.13 | -5.80 | 2.22 | 2.22 | 2.04 | 13283653 |
| 1781244900 | 2.24 | -0.07 | -3.03 | 2.31 | 2.31 | 2.21 | 5175638 |
| 1781158500 | 2.31 | 0.02 | 0.87 | 2.31 | 2.37 | 2.31 | 11894508 |
| 1781072100 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.32 | 2.2599999 | 3173491 |
| 1780985700 | 2.2799999 | 0.05 | 2.24 | 2.23 | 2.29 | 2.23 | 3442966 |
| 1780640100 | 2.23 | -0.07 | -2.83 | 2.25 | 2.2799999 | 2.23 | 4499981 |
| 1780553700 | 2.295 | 0.07 | 2.91 | 2.23 | 2.31 | 2.22 | 6366597 |
| 1780467300 | 2.23 | 0.1 | 4.45 | 2.15 | 2.23 | 2.13 | 5165778 |
| 1780380900 | 2.1349999 | 0.02 | 0.95 | 2.12 | 2.18 | 2.12 | 5177226 |
| 1780294500 | 2.115 | 0.01 | 0.24 | 2.11 | 2.13 | 2.07 | 3783233 |
| 1780035300 | 2.11 | -0.07 | -3.21 | 2.16 | 2.16 | 2.09 | 11174035 |
| 1779948900 | 2.18 | 0.04 | 1.87 | 2.13 | 2.2 | 2.11 | 3924707 |
| 1779862500 | 2.14 | -0.03 | -1.38 | 2.14 | 2.17 | 2.13 | 2880464 |
| 1779776100 | 2.17 | -0.02 | -0.91 | 2.21 | 2.22 | 2.1349999 | 4407709 |
| 1779689700 | 2.19 | -0.11 | -4.58 | 2.29 | 2.29 | 2.18 | 4123477 |
| 1779430500 | 2.295 | 0 | 0.00 | 2.3 | 2.32 | 2.265 | 3305327 |
| 1779344100 | 2.295 | -0.05 | -1.92 | 2.3 | 2.31 | 2.27 | 2221802 |
| 1779257700 | 2.34 | 0.03 | 1.52 | 2.33 | 2.35 | 2.31 | 3624335 |
| 1779171300 | 2.305 | -0.02 | -0.65 | 2.3 | 2.35 | 2.29 | 2483745 |
| 1779084900 | 2.32 | 0.06 | 2.65 | 2.3 | 2.35 | 2.29 | 6193713 |
| 1778825700 | 2.2599999 | 0.06 | 2.96 | 2.22 | 2.2799999 | 2.2 | 3793474 |
| 1778739300 | 2.195 | -0.04 | -1.57 | 2.22 | 2.23 | 2.185 | 3373504 |
| 1778652900 | 2.23 | 0.02 | 0.90 | 2.21 | 2.24 | 2.2 | 3900329 |
| 1778566500 | 2.21 | 0.02 | 1.14 | 2.2 | 2.22 | 2.18 | 5056477 |
| 1778480100 | 2.185 | -0.03 | -1.13 | 2.2 | 2.22 | 2.175 | 6535870 |
| 1778220900 | 2.21 | -0.04 | -1.78 | 2.27 | 2.2799999 | 2.19 | 4668839 |
| 1778134500 | 2.25 | -0.13 | -5.26 | 2.25 | 2.29 | 2.215 | 10514462 |
| 1778048100 | 2.375 | -0.09 | -3.65 | 2.44 | 2.45 | 2.37 | 8021045 |
| 1777961700 | 2.465 | 0.06 | 2.49 | 2.45 | 2.5 | 2.44 | 10100542 |
| 1777875300 | 2.4049999 | -0.08 | -3.22 | 2.5 | 2.5099999 | 2.39 | 4742892 |
| 1777616100 | 2.485 | 0.02 | 1.02 | 2.43 | 2.5099999 | 2.43 | 9747999 |
| 1777529700 | 2.46 | 0.08 | 3.14 | 2.44 | 2.48 | 2.4 | 6262110 |
| 1777443300 | 2.3849999 | 0 | 0.21 | 2.37 | 2.41 | 2.36 | 5253221 |
| 1777356900 | 2.38 | 0.07 | 3.03 | 2.34 | 2.38 | 2.33 | 3526522 |
| 1777270500 | 2.31 | -0.08 | -3.35 | 2.37 | 2.3849999 | 2.31 | 4357489 |
| 1777011300 | 2.39 | 0.05 | 2.14 | 2.38 | 2.41 | 2.36 | 4167559 |
| 1776924900 | 2.34 | 0.04 | 1.74 | 2.31 | 2.42 | 2.305 | 11521939 |
| 1776838500 | 2.3 | -0.03 | -1.29 | 2.36 | 2.37 | 2.2799999 | 9186174 |
| 1776752100 | 2.33 | 0 | 0.00 | 2.36 | 2.39 | 2.305 | 7910029 |
| 1776665700 | 2.33 | -0.19 | -7.54 | 2.31 | 2.43 | 2.29 | 13990134 |
| 1776406500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1776320100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1776233700 | 2.52 | -0.13 | -4.91 | 2.48 | 2.54 | 2.47 | 7649553 |
| 1776147300 | 2.65 | 0.07 | 2.51 | 2.59 | 2.65 | 2.56 | 9175223 |
| 1776060900 | 2.585 | 0.09 | 3.40 | 2.65 | 2.69 | 2.58 | 16846896 |
| 1775801700 | 2.5 | 0 | 0.20 | 2.47 | 2.5099999 | 2.47 | 4605764 |
| 1775715300 | 2.495 | 0.08 | 3.10 | 2.5 | 2.54 | 2.47 | 9941114 |
| 1775628900 | 2.42 | -0.22 | -8.33 | 2.5 | 2.5 | 2.35 | 16164725 |
| 1775542500 | 2.64 | 0.07 | 2.72 | 2.59 | 2.64 | 2.55 | 7651739 |
| 1775106900 | 2.57 | -0.01 | -0.39 | 2.5299999 | 2.585 | 2.505 | 12200768 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
