Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0675 | -6.71641791045 | 1.005 | 1.025 | 0.93 | 131382 | 0.9744692 | DE |
| 4 | 0.1175 | 14.3292682927 | 0.82 | 1.025 | 0.715 | 98565 | 0.89095221 | DE |
| 12 | -0.2575 | -21.5481171548 | 1.195 | 1.2 | 0.715 | 130916 | 0.91517823 | DE |
| 26 | -0.4675 | -33.2740213523 | 1.405 | 1.68 | 0.715 | 115272 | 1.1208231 | DE |
| 52 | -0.9725 | -50.9162303665 | 1.91 | 2.02 | 0.715 | 129067 | 1.47435982 | DE |
| 156 | 0.2625 | 38.8888888889 | 0.675 | 2.02 | 0.37 | 108448 | 1.04399128 | DE |
| 260 | 0.5075 | 118.023255814 | 0.43 | 2.02 | 0.37 | 107533 | 0.98258326 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743657300 | 1.0075 | 0.03 | 2.81 | 0.99 | 1.0075 | 0.97 | 67337 |
| 1743570900 | 0.98 | 0.02 | 2.08 | 0.9625 | 0.98 | 0.955 | 33363 |
| 1743484500 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.93 | 230303 |
| 1743398100 | 0.95 | -0.04 | -4.04 | 0.995 | 0.995 | 0.93 | 39612 |
| 1743138900 | 0.99 | 0.015 | 1.54 | 0.985 | 0.99 | 0.97 | 261956 |
| 1743052500 | 0.975 | -0.005 | -0.51 | 1.0049999 | 1.025 | 0.93 | 91676 |
| 1742966100 | 0.98 | 0.035 | 3.70 | 0.97 | 0.985 | 0.915 | 25277 |
| 1742879700 | 0.945 | 0.055 | 6.18 | 0.91 | 0.945 | 0.895 | 59112 |
| 1742793300 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.875 | 256112 |
| 1742534100 | 0.87 | -0.035 | -3.87 | 0.88 | 0.91 | 0.87 | 53886 |
| 1742447700 | 0.905 | 0.075 | 9.04 | 0.85 | 0.91 | 0.85 | 180019 |
| 1742361300 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.805 | 25005 |
| 1742274900 | 0.84 | 0.03 | 3.70 | 0.825 | 0.85 | 0.825 | 250212 |
| 1742188500 | 0.81 | 0.05 | 6.58 | 0.77 | 0.8149999 | 0.765 | 107423 |
| 1741929300 | 0.76 | -0.005 | -0.65 | 0.765 | 0.765 | 0.715 | 64361 |
| 1741842900 | 0.765 | -0.01 | -1.29 | 0.765 | 0.765 | 0.72 | 70072 |
| 1741756500 | 0.775 | -0.005 | -0.64 | 0.76 | 0.775 | 0.755 | 21378 |
| 1741670100 | 0.78 | -0.025 | -3.11 | 0.8199999 | 0.8199999 | 0.775 | 42998 |
| 1741583700 | 0.805 | 0.035 | 4.55 | 0.8 | 0.8199999 | 0.79 | 41041 |
| 1741324500 | 0.77 | -0.06 | -7.23 | 0.83 | 0.83 | 0.76 | 55061 |
| 1741238100 | 0.83 | 0.005 | 0.61 | 0.8199999 | 0.83 | 0.8149999 | 62425 |
| 1741151700 | 0.825 | -0.02 | -2.37 | 0.84 | 0.855 | 0.8199999 | 26225 |
| 1741065300 | 0.845 | -0.015 | -1.74 | 0.855 | 0.865 | 0.845 | 115521 |
| 1740978900 | 0.86 | 0 | 0.00 | 0.87 | 0.88 | 0.85 | 120414 |
| 1740719700 | 0.86 | 0 | 0.00 | 0.87 | 0.875 | 0.835 | 147758 |
| 1740633300 | 0.86 | -0.025 | -2.82 | 0.89 | 0.89 | 0.86 | 122298 |
| 1740546900 | 0.885 | 0.025 | 2.91 | 0.88 | 0.9 | 0.85 | 160504 |
| 1740460500 | 0.86 | -0.06 | -6.52 | 0.91 | 0.91 | 0.85 | 63416 |
| 1740374100 | 0.92 | -0.055 | -5.64 | 0.96 | 0.97 | 0.91 | 78757 |
| 1740114900 | 0.975 | 0.125 | 14.71 | 0.85 | 1 | 0.79 | 340844 |
| 1740028500 | 0.85 | -0.015 | -1.73 | 0.85 | 0.9 | 0.85 | 166491 |
| 1739942100 | 0.865 | 0.015 | 1.76 | 0.855 | 0.865 | 0.845 | 94671 |
| 1739855700 | 0.85 | -0.045 | -5.03 | 0.88 | 0.88 | 0.845 | 255142 |
| 1739769300 | 0.895 | 0.015 | 1.70 | 0.885 | 0.895 | 0.86 | 122328 |
| 1739510100 | 0.88 | 0.01 | 1.15 | 0.89 | 0.89 | 0.86 | 63854 |
| 1739423700 | 0.87 | -0.015 | -1.69 | 0.905 | 0.92 | 0.86 | 403265 |
| 1739337300 | 0.885 | 0.05 | 5.99 | 0.85 | 0.905 | 0.84 | 301228 |
| 1739250900 | 0.835 | -0.07 | -7.73 | 0.9125 | 0.9325 | 0.835 | 260797 |
| 1739164500 | 0.905 | -0.01 | -1.09 | 0.935 | 0.935 | 0.89 | 212690 |
| 1738905300 | 0.915 | -0.02 | -2.14 | 0.985 | 0.985 | 0.91 | 308492 |
| 1738818900 | 0.935 | -0.025 | -2.60 | 0.98 | 0.98 | 0.92 | 79321 |
| 1738732500 | 0.96 | 0.05 | 5.49 | 0.915 | 0.96 | 0.89 | 75387 |
| 1738646100 | 0.91 | -0.015 | -1.62 | 0.95 | 0.95 | 0.9 | 64881 |
| 1738559700 | 0.925 | -0.015 | -1.60 | 0.95 | 0.95 | 0.915 | 45122 |
| 1738300500 | 0.94 | 0.015 | 1.62 | 0.905 | 0.94 | 0.9 | 111118 |
| 1738214100 | 0.925 | 0.02 | 2.21 | 0.93 | 0.945 | 0.91 | 66762 |
| 1738127700 | 0.905 | -0.035 | -3.72 | 0.92 | 0.93 | 0.9 | 76905 |
| 1738041300 | 0.94 | 0.01 | 1.08 | 0.925 | 0.955 | 0.915 | 91772 |
| 1737695700 | 0.93 | -0.015 | -1.59 | 0.93 | 0.9375 | 0.915 | 100383 |
| 1737609300 | 0.945 | -0.025 | -2.58 | 0.96 | 0.97 | 0.93 | 73532 |
| 1737522900 | 0.97 | -0.005 | -0.51 | 0.975 | 0.99 | 0.96 | 19523 |
| 1737436500 | 0.975 | -0.02 | -2.01 | 0.965 | 1.035 | 0.96 | 83419 |
| 1737350100 | 0.995 | 0.02 | 2.05 | 0.975 | 0.995 | 0.96 | 259605 |
| 1737090900 | 0.975 | -0.005 | -0.51 | 1 | 1.025 | 0.95 | 291709 |
| 1737004500 | 0.98 | 0.03 | 3.16 | 0.97 | 1.01 | 0.97 | 140194 |
| 1736918100 | 0.95 | -0.075 | -7.32 | 1.04 | 1.07 | 0.95 | 369529 |
| 1736831700 | 1.025 | -0.08 | -6.82 | 1.1 | 1.1 | 1.025 | 149728 |
| 1736745300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.135 | 1.08 | 192160 |
| 1736486100 | 1.1299999 | -0.06 | -5.04 | 1.185 | 1.185 | 1.1299999 | 62041 |
| 1736399700 | 1.19 | -0.01 | -0.42 | 1.195 | 1.2 | 1.17 | 34967 |
| 1736313300 | 1.195 | 0.03 | 2.58 | 1.15 | 1.195 | 1.15 | 73421 |
| 1736226900 | 1.165 | -0.04 | -2.92 | 1.195 | 1.21 | 1.135 | 250677 |
| 1736140500 | 1.2 | 0.01 | 0.84 | 1.24 | 1.25 | 1.2 | 42156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
