Dati storici Vintage Energy Ltd - VEN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-33.3333333333	0.003	0.003	0.002	5556200	0.00214016	DE
4	-0.001	-33.3333333333	0.003	0.0035	0.002	3718046	0.0027552	DE
12	-0.003	-60	0.005	0.005	0.002	3115755	0.00352032	DE
26	-0.002	-50	0.004	0.005	0.002	2400219	0.00385108	DE
52	-0.003	-60	0.005	0.006	0.002	2406963	0.00425941	DE
156	-0.05	-96.1538461538	0.052	0.064	0.002	2372760	0.01046971	DE
260	-0.068	-97.1428571429	0.07	0.13	0.002	1841895	0.02858192	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	23
1780985700	0.002	-0.0005	-20.00	0.002	0.002	0.002	100000
1780640100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780553700	0.0025	0.0005	25.00	0.003	0.003	0.0025	4672499
1780467300	0.002	-0.001	-33.33	0.003	0.003	0.002	11896101
1780380900	0.003	0.0005	20.00	0.003	0.003	0.003	330000
1780294500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	2384867
1780035300	0.003	0	0.00	0.002	0.003	0.002	1424273
1779948900	0.003	0	0.00	0.003	0.003	0.0025	10040559
1779862500	0.003	-0.0005	-14.29	0.003	0.003	0.003	13718015
1779776100	0.0035	0.0005	16.67	0.003	0.0035	0.003	1310000
1779689700	0.003	0	0.00	0.003	0.003	0.003	0
1779430500	0.003	0	0.00	0.003	0.003	0.003	1231325
1779344100	0.003	0	0.00	0.003	0.003	0.003	0
1779257700	0.003	0	0.00	0.003	0.003	0.003	84758
1779171300	0.003	-0.0005	-14.29	0.003	0.003	0.003	91538
1779084900	0.0035	0.0005	16.67	0.003	0.0035	0.003	2433839
1778825700	0.003	0	0.00	0.003	0.003	0.003	300503
1778739300	0.003	0	0.00	0.003	0.003	0.003	5752408
1778652900	0.003	0	0.00	0.003	0.003	0.003	0
1778566500	0.003	0	0.00	0.003	0.003	0.003	200000
1778480100	0.003	-0.0005	-14.29	0.004	0.004	0.003	1680180
1778220900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778134500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	147512
1778048100	0.003	-0.0005	-14.29	0.003	0.003	0.003	200000
1777961700	0.0035	0	0.00	0.004	0.004	0.0035	186814
1777875300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777616100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777529700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	2500000
1777443300	0.003	-0.0005	-14.29	0.004	0.004	0.003	593743
1777356900	0.0035	0	0.00	0.003	0.0035	0.003	41500
1777270500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	2254775
1777011300	0.004	-0.0005	-11.11	0.004	0.004	0.004	35817884
1776924900	0.0045	0.0005	12.50	0.005	0.005	0.0045	8126112
1776838500	0.004	0	0.00	0.004	0.005	0.004	2810080
1776752100	0.004	0	0.00	0.004	0.005	0.004	1268930
1776665700	0.004	0	0.00	0.004	0.004	0.004	1923494
1776406500	0.004	0	0.00	0.004	0.004	0.004	1934366
1776320100	0.004	0	0.00	0.004	0.0045	0.004	955189
1776233700	0.004	0	0.00	0.005	0.005	0.004	2714166
1776147300	0.004	0	0.00	0.004	0.004	0.004	2464945
1776060900	0.004	0	0.00	0.004	0.004	0.004	451788
1775801700	0.004	0	0.00	0.004	0.004	0.004	2462972
1775715300	0.004	0.0005	14.29	0.003	0.004	0.003	3331870
1775628900	0.0035	0	0.00	0.004	0.004	0.0035	950000
1775538900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775106900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775020500	0.0035	-0.0005	-12.50	0.004	0.004	0.003	3372004
1774934100	0.004	0	0.00	0.004	0.004	0.004	125000
1774847700	0.004	0	0.00	0.004	0.004	0.004	1566541
1774588500	0.004	0	0.00	0.004	0.004	0.004	124376
1774502100	0.004	0	0.00	0.004	0.004	0.004	133333
1774415700	0.004	0	0.00	0.004	0.004	0.004	0
1774329300	0.004	0	0.00	0.004	0.004	0.004	1759640
1774242900	0.004	-0.001	-20.00	0.005	0.005	0.003	8056387
1773983700	0.005	0	0.00	0.005	0.005	0.005	1502500
1773897300	0.005	0	0.00	0.004	0.005	0.004	803696
1773810900	0.005	0.001	25.00	0.005	0.005	0.005	210000
1773724500	0.004	-0.001	-20.00	0.004	0.004	0.004	89885
1773638100	0.005	0	0.00	0.005	0.005	0.005	651378
1773378900	0.005	0.001	25.00	0.004	0.005	0.004	4797799
1773292500	0.004	0	0.00	0.004	0.004	0.004	268560
1773206100	0.004	0	0.00	0.004	0.004	0.004	348256

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vintage Energy Ltd (VEN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vintage Energy Ltd (VEN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci