Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.003 | 4923975 | 0.00379496 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 5461729 | 0.00351705 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 4687443 | 0.00413622 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.01 | 0.003 | 3708318 | 0.00491319 | DE |
| 52 | -0.01 | -71.4285714286 | 0.014 | 0.016 | 0.003 | 3235134 | 0.00750998 | DE |
| 156 | -0.116 | -96.6666666667 | 0.12 | 0.125 | 0.003 | 1771866 | 0.02743973 | DE |
| 260 | -0.049 | -92.4528301887 | 0.053 | 0.13 | 0.003 | 1686290 | 0.04413593 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2508350 |
| 1742879700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2161628 |
| 1742793300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 12233923 |
| 1742534100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 445000 |
| 1742447700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 9347592 |
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 431734 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7114921 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741842900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4995573 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2823479 |
| 1741670100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 39836839 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5793730 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1331270 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1496848 |
| 1741065300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3783459 |
| 1740978900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2470000 |
| 1740719700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2347512 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2827068 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2782267 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7960511 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 20435548 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1175287 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739942100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 573258 |
| 1739855700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 6104263 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2016551 |
| 1739510100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 51111 |
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1391115 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1455122 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 76500 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 6636131 |
| 1738905300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 6351861 |
| 1738818900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 1310100 |
| 1738732500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 15426072 |
| 1738646100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 600000 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7884135 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2272317 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 678870 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 169 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 297619 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737522900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3375967 |
| 1737436500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1750000 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 168750 |
| 1737004500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 590345 |
| 1736918100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3997872 |
| 1736831700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.004 | 31350374 |
| 1736745300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 2169473 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 204614 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7041694 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7471290 |
| 1736226900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3956169 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1543745 |
| 1735881300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 2545632 |
| 1735794900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 286634 |
| 1735617660 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 176252 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1091737 |
| 1735276500 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.004 | 3626029 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
