ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Vitrafy Life Sciences Ltd

Vitrafy Life Sciences Ltd (VFY)

1,25
-0,04
(-3,10%)
Chiuso 30 Marzo 7:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.05-3.846153846151.31.371.2475340221.31396904DE
4-0.19-13.19444444441.441.441.2475244881.32874823DE
12-0.5-28.57142857141.751.821.2475273781.49384007DE
26-0.75-37.522.11.2475633641.78922365DE
52-0.75-37.522.11.2475633641.78922365DE
156-0.75-37.522.11.2475633641.78922365DE
260-0.75-37.522.11.2475633641.78922365DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17431389001.25-0.04-3.101.31.31.247591766
17430525001.29-0.01-0.771.311.311.2920434
17429661001.3-0.01-0.761.31.31.2932191
17428797001.3100.001.321.321.3115372
17427933001.31-0.05-3.681.361.361.331378
17425341001.360.075.431.291.371.2940292
17424477001.29-0.03-2.271.31.31.2950876
17423613001.32-0.05-3.471.361.361.375022
17422749001.36750.010.551.361.38999991.352562198
17421885001.36-0.05-3.201.38999991.38999991.295544
17419293001.4050.054.071.4051.4051.405700
17418429001.350.075.471.351.3551.3538177
17417565001.2800.001.281.281.280
17416701001.28-0.15-10.181.37999991.411.2838781
17415837001.4250.064.401.4251.4251.4252416
17413245001.3650.043.411.3651.3651.365219
17412381001.320.031.931.3251.3251.3217361
17411517001.2950.021.571.2751.2951.2755414
17410653001.275-0.13-8.931.281.281.2754208
17409789001.40.053.701.41.421.46964
17407197001.35-0.09-6.251.41.41.3531201
17406333001.4400.001.441.441.446954
17405469001.44-0.03-2.041.441.441.4412759
17404605001.4700.341.4651.471.4657500
17403741001.4650.021.211.4651.4651.4651000
17401149001.44750.031.941.4251.44751.4253025
17400285001.420.021.431.431.431.4245631
17399421001.4-0.01-0.711.431.431.422692
17398557001.41-0.03-2.081.441.441.487119
17397693001.4400.001.4451.451.4328097
17395101001.44-0.01-0.691.41751.441.4175139941
17394237001.4500.001.451.451.457394
17393373001.4500.001.451.45751.4529686
17392509001.45-0.02-1.361.471.4951.458447
17391645001.47-0.03-2.001.5251.561.45550694
17389053001.5-0.02-0.991.51.561.458577
17388189001.5149999-0.12-7.061.621.621.531696
17387325001.629999900.001.62999991.62999991.62999996415
17386461001.629999900.001.62999991.62999991.629999932500
17385597001.6299999-0.01-0.611.6851.6851.629999915944
17383005001.639999900.001.6451.6451.639999917878
17382141001.6399999-0.01-0.301.6451.651.639999964122
17381277001.64500.001.681.681.64515301
17380413001.645-0.09-5.191.71.71.64527493
17376957001.735-0.03-1.701.771.771.72269
17376093001.7650.126.971.661.7651.6618016
17375229001.650.010.921.671.671.645103429
17374365001.635-0.02-0.911.651.671.6354620
17373501001.65-0.02-1.201.671.671.656842
17370909001.67-0.02-1.181.681.681.678195
17370045001.690.032.111.6551.731.59576017
17369181001.655-0.01-0.301.6651.6751.6530948
17368317001.66-0.12-6.741.7751.7751.6637082
17367453001.780.063.491.721.781.79711
17364861001.720.021.181.721.721.721538
17363997001.7-0.01-0.291.71.71.718684
17363133001.7050.031.491.681.711.6859926
17362269001.680.031.821.681.681.658465
17361405001.65-0.1-5.711.751.751.6520000
17358813001.7500.001.821.821.75632
17357949001.750.052.941.751.751.754397
17356176601.7-0.04-2.301.751.751.724545
17355357001.74-0.06-3.331.81.81.7155282