Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.649350649351 | 3.08 | 3.37 | 2.97 | 60394 | 3.12427848 | DE |
| 4 | 0.21 | 7.26643598616 | 2.89 | 3.87 | 2.65 | 122069 | 3.15774641 | DE |
| 12 | 1.295 | 71.7451523546 | 1.805 | 3.87 | 1.76 | 69498 | 2.76386317 | DE |
| 26 | 1.82 | 142.1875 | 1.28 | 3.87 | 1.28 | 51155 | 2.44345764 | DE |
| 52 | 1.6 | 106.666666667 | 1.5 | 3.87 | 1.16 | 35913 | 2.15885347 | DE |
| 156 | 1.1 | 55 | 2 | 3.87 | 1.08 | 41337 | 1.94653967 | DE |
| 260 | 1.1 | 55 | 2 | 3.87 | 1.08 | 41337 | 1.94653967 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 3.06 | -0.07 | -2.24 | 3.08 | 3.13 | 3.06 | 42993 |
| 1782886500 | 3.13 | 0.13 | 4.33 | 3.08 | 3.25 | 3.08 | 67668 |
| 1782800100 | 3 | -0.11 | -3.54 | 3.08 | 3.15 | 2.99 | 69454 |
| 1782713700 | 3.11 | -0.04 | -1.27 | 3.15 | 3.2 | 3.1 | 73578 |
| 1782454500 | 3.15 | -0.15 | -4.55 | 3.3 | 3.37 | 3.1 | 44956 |
| 1782368100 | 3.3 | 0.05 | 1.54 | 3.08 | 3.36 | 3.08 | 46316 |
| 1782281700 | 3.25 | 0.05 | 1.56 | 3 | 3.39 | 3 | 43378 |
| 1782195300 | 3.2 | 0 | 0.00 | 3.05 | 3.25 | 3 | 228702 |
| 1782108900 | 3.2 | 0.37 | 13.07 | 2.8 | 3.22 | 2.8 | 131916 |
| 1781849700 | 2.83 | 0.03 | 1.07 | 2.8 | 2.87 | 2.75 | 197660 |
| 1781763300 | 2.8 | 0 | 0.00 | 2.72 | 2.86 | 2.72 | 191308 |
| 1781676900 | 2.8 | -0.21 | -6.98 | 2.8 | 2.9 | 2.65 | 232611 |
| 1781590500 | 3.0099999 | -0.44 | -12.75 | 3.45 | 3.45 | 2.95 | 90977 |
| 1781504100 | 3.45 | -0.05 | -1.43 | 3.56 | 3.87 | 3.25 | 184039 |
| 1781244900 | 3.5 | -0.3 | -7.89 | 3.74 | 3.74 | 2.99 | 295086 |
| 1781158500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1781072100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780985700 | 3.8 | 0.54 | 16.56 | 3.3 | 3.8 | 3.25 | 93468 |
| 1780640100 | 3.2599999 | 0.42 | 14.79 | 2.82 | 3.43 | 2.77 | 77723 |
| 1780553700 | 2.84 | -0.06 | -2.07 | 2.89 | 2.89 | 2.75 | 6330 |
| 1780467300 | 2.9 | 0.13 | 4.69 | 2.75 | 2.9 | 2.73 | 38455 |
| 1780380900 | 2.77 | 0.08 | 2.97 | 2.7 | 2.87 | 2.67 | 58293 |
| 1780294500 | 2.69 | 0.09 | 3.46 | 2.61 | 2.69 | 2.61 | 62337 |
| 1780035300 | 2.6 | 0.02 | 0.78 | 2.55 | 2.6 | 2.54 | 36251 |
| 1779948900 | 2.58 | 0.03 | 1.18 | 2.67 | 2.67 | 2.58 | 43113 |
| 1779862500 | 2.55 | -0.12 | -4.49 | 2.67 | 2.69 | 2.55 | 31431 |
| 1779776100 | 2.67 | 0.05 | 1.91 | 2.63 | 2.67 | 2.63 | 40105 |
| 1779689700 | 2.62 | 0.05 | 1.95 | 2.65 | 2.67 | 2.55 | 56892 |
| 1779430500 | 2.57 | 0.21 | 8.90 | 2.5 | 2.64 | 2.5 | 59539 |
| 1779344100 | 2.36 | -0.13 | -5.22 | 2.45 | 2.45 | 2.34 | 9568 |
| 1779257700 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 15719 |
| 1779171300 | 2.49 | 0.04 | 1.63 | 2.49 | 2.49 | 2.33 | 6322 |
| 1779084900 | 2.45 | -0.15 | -5.77 | 2.6 | 2.6 | 2.45 | 6070 |
| 1778825700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.565 | 9150 |
| 1778739300 | 2.6 | 0.1 | 4.00 | 2.42 | 2.6 | 2.42 | 19696 |
| 1778652900 | 2.5 | 0 | 0.00 | 2.4 | 2.5099999 | 2.34 | 24434 |
| 1778566500 | 2.5 | -0.08 | -3.10 | 2.5 | 2.545 | 2.46 | 15351 |
| 1778480100 | 2.58 | 0.08 | 3.20 | 2.5 | 2.65 | 2.5 | 71205 |
| 1778220900 | 2.5 | -0.1 | -3.85 | 2.56 | 2.56 | 2.44 | 40781 |
| 1778134500 | 2.6 | -0.04 | -1.52 | 2.65 | 2.75 | 2.5 | 98422 |
| 1778048100 | 2.64 | 0.36 | 15.79 | 2.32 | 2.64 | 2.32 | 104033 |
| 1777961700 | 2.2799999 | 0 | 0.00 | 2.32 | 2.35 | 2.2799999 | 125007 |
| 1777875300 | 2.2799999 | 0.08 | 3.64 | 2.2 | 2.2799999 | 2.2 | 108135 |
| 1777616100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 7420 |
| 1777529700 | 2.2 | 0.12 | 5.77 | 2.1 | 2.21 | 2.08 | 139833 |
| 1777443300 | 2.08 | -0.07 | -3.26 | 2.15 | 2.15 | 2.08 | 79240 |
| 1777356900 | 2.15 | 0.16 | 8.04 | 2.05 | 2.22 | 2.05 | 235645 |
| 1777270500 | 1.99 | 0.07 | 3.65 | 1.94 | 2 | 1.925 | 82196 |
| 1777011300 | 1.92 | 0.02 | 1.32 | 1.895 | 1.92 | 1.895 | 20350 |
| 1776924900 | 1.895 | 0 | 0.00 | 1.89 | 1.9 | 1.89 | 47193 |
| 1776838500 | 1.895 | 0.01 | 0.66 | 1.895 | 1.895 | 1.895 | 27110 |
| 1776752100 | 1.8825 | 0.01 | 0.67 | 1.875 | 1.8825 | 1.875 | 21886 |
| 1776665700 | 1.87 | 0.01 | 0.54 | 1.86 | 1.87 | 1.845 | 20415 |
| 1776406500 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.85 | 19182 |
| 1776320100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 12624 |
| 1776233700 | 1.85 | 0.09 | 5.11 | 1.825 | 1.85 | 1.825 | 24910 |
| 1776147300 | 1.76 | -0.06 | -3.30 | 1.82 | 1.82 | 1.76 | 18461 |
| 1776060900 | 1.82 | -0.01 | -0.27 | 1.825 | 1.825 | 1.82 | 12546 |
| 1775801700 | 1.825 | 0.02 | 1.11 | 1.835 | 1.84 | 1.8 | 27347 |
| 1775715300 | 1.805 | -0.01 | -0.28 | 1.805 | 1.805 | 1.805 | 9530 |
| 1775628900 | 1.81 | 0.08 | 4.62 | 1.79 | 1.825 | 1.77 | 50610 |
| 1775542500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 20000 |
| 1775106900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
