Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 131.09 | 0.44 | 0.34 | 131.19 | 131.35 | 130.91 | 73684 |
| 1780553700 | 130.65 | -1.44 | -1.09 | 130.66 | 130.87 | 130.47 | 54506 |
| 1780467300 | 132.09 | 0.88 | 0.67 | 131.91999 | 132.22999 | 131.91999 | 86225 |
| 1780380900 | 131.21 | -0.58 | -0.44 | 131.3 | 131.52 | 130.84 | 82331 |
| 1780294500 | 131.79 | 0.41 | 0.31 | 131.51 | 131.82 | 131.51 | 78222 |
| 1780035300 | 131.38 | 1.02 | 0.78 | 131.21 | 131.4 | 131.09 | 73916 |
| 1779948900 | 130.36 | -0.48 | -0.37 | 130.79 | 130.83 | 129.91999 | 102333 |
| 1779862500 | 130.84 | -0.04 | -0.03 | 130.96 | 131.13 | 130.62 | 75729 |
| 1779776100 | 130.88 | -0.32 | -0.24 | 131.16 | 131.16 | 130.69 | 60031 |
| 1779689700 | 131.19999 | 1.43 | 1.10 | 130.61 | 131.22 | 130.61 | 69472 |
| 1779430500 | 129.77 | 0.83 | 0.64 | 129.59 | 130 | 129.59 | 73165 |
| 1779344100 | 128.94 | 1.49 | 1.17 | 128.52 | 129.15 | 128.41 | 69301 |
| 1779257700 | 127.45 | -0.38 | -0.30 | 127.72 | 127.73 | 127.05 | 973785 |
| 1779171300 | 127.83 | 0.6 | 0.47 | 128.19999 | 128.41999 | 127.61 | 48327 |
| 1779084900 | 127.23 | -1.49 | -1.16 | 127.9 | 127.9 | 127.1 | 96507 |
| 1778825700 | 128.72 | -0.23 | -0.18 | 129.41999 | 129.78 | 128.72 | 250382 |
| 1778739300 | 128.94999 | 0.53 | 0.41 | 129.1 | 129.18 | 128.81 | 55799 |
| 1778652900 | 128.41999 | 0.61 | 0.48 | 127.81 | 128.44999 | 127.79 | 58199 |
| 1778566500 | 127.81 | -0.03 | -0.02 | 128.35 | 128.35 | 127.67 | 125479 |
| 1778480100 | 127.84 | 0.37 | 0.29 | 127.84 | 127.91 | 127.64 | 62085 |
| 1778220900 | 127.47 | -0.63 | -0.49 | 127.28 | 127.53 | 127.19 | 52985 |
| 1778134500 | 128.1 | 1.57 | 1.24 | 127.92 | 128.21 | 127.49 | 95120 |
| 1778048100 | 126.53 | 1.38 | 1.10 | 126.29 | 126.56 | 126.25 | 60697 |
| 1777961700 | 125.15 | -0.64 | -0.51 | 124.97 | 125.2 | 124.79 | 60999 |
| 1777875300 | 125.79 | 0.24 | 0.19 | 125.77 | 125.9 | 125.54 | 82761 |
| 1777616100 | 125.55 | 1.75 | 1.41 | 125.46 | 125.75 | 125.359 | 103265 |
| 1777529700 | 123.8 | -0.77 | -0.62 | 124.45 | 124.64 | 123.75 | 124307 |
| 1777443300 | 124.57 | -0.24 | -0.19 | 124.5 | 124.59 | 124.23 | 52677 |
| 1777356900 | 124.81 | 0.09 | 0.07 | 125.11 | 125.15 | 124.76 | 61612 |
| 1777270500 | 124.72 | 0.36 | 0.29 | 124.5 | 125.06 | 124.4 | 51608 |
| 1777011300 | 124.36 | 0.25 | 0.20 | 124.3 | 124.48 | 124.01 | 112724 |
| 1776924900 | 124.11 | -0.2 | -0.16 | 124.45 | 124.59 | 123.57 | 70400 |
| 1776838500 | 124.31 | -0.53 | -0.42 | 124.18 | 124.4 | 124.1 | 59491 |
| 1776752100 | 124.84 | 0.78 | 0.63 | 124.6 | 124.98 | 124.6 | 52879 |
| 1776665700 | 124.06 | 0.48 | 0.39 | 123.86 | 124.3 | 123.85 | 81593 |
| 1776406500 | 123.58 | -0.08 | -0.06 | 123.7 | 123.7 | 123.429 | 94954 |
| 1776320100 | 123.66 | 1.06 | 0.86 | 123.43 | 123.69 | 123.31 | 61001 |
| 1776233700 | 122.6 | 1.02 | 0.84 | 122.75 | 122.95 | 122.58 | 64363 |
| 1776147300 | 121.58 | 1.86 | 1.55 | 121.53 | 121.79 | 121.46 | 43647 |
| 1776060900 | 119.72 | -0.89 | -0.74 | 119.46 | 119.79 | 119.35 | 122220 |
| 1775801700 | 120.61 | 0.61 | 0.51 | 120.22 | 120.7 | 120.22 | 48405 |
| 1775715300 | 120 | -0.48 | -0.40 | 120.2 | 120.2 | 119.85 | 55543 |
| 1775628900 | 120.48 | 3.62 | 3.10 | 120 | 120.54 | 119.59 | 122106 |
| 1775542500 | 116.86 | 1.66 | 1.44 | 117.35 | 117.54 | 116.66 | 131936 |
| 1775106900 | 115.2 | -1.1 | -0.95 | 117.01 | 117.2 | 115.2 | 118854 |
| 1775020500 | 116.3 | 2.97 | 2.62 | 115.76 | 116.37 | 115.76 | 96395 |
| 1774934100 | 113.33 | 0.56 | 0.50 | 112.54 | 113.845 | 111.99 | 92935 |
| 1774847700 | 112.77 | -2.54 | -2.20 | 114.96 | 115.1 | 111.8 | 157338 |
| 1774588500 | 115.31 | -0.99 | -0.85 | 115.1 | 115.31 | 114.68 | 96875 |
| 1774502100 | 116.3 | -0.37 | -0.32 | 116.58 | 116.7 | 116 | 92276 |
| 1774415700 | 116.67 | 1.48 | 1.28 | 116.47 | 116.89 | 115.54 | 105467 |
| 1774329300 | 115.19 | 1.27 | 1.11 | 116 | 116.29 | 114.96 | 120875 |
| 1774242900 | 113.92 | -2.82 | -2.42 | 114.61 | 114.826 | 113.65 | 60124 |
| 1773983700 | 116.74 | -0.3 | -0.26 | 116.94 | 117.05 | 116.499 | 82229 |
| 1773897300 | 117.04 | -2.2 | -1.85 | 117.03 | 117.462 | 116.86 | 71701 |
| 1773810900 | 119.24 | 1.09 | 0.92 | 118.5 | 119.34 | 118.5 | 37457 |
| 1773724500 | 118.15 | 0.47 | 0.40 | 118.04 | 118.41 | 118.03 | 50146 |
| 1773638100 | 117.68 | -0.39 | -0.33 | 117.7 | 117.79 | 117.2 | 54380 |
| 1773378900 | 118.07 | -0.19 | -0.16 | 118.04 | 118.44 | 117.68 | 56353 |
| 1773292500 | 118.26 | -1.94 | -1.61 | 119.3 | 119.3 | 118.14 | 44042 |
| 1773206100 | 120.2 | 1.09 | 0.92 | 119.71 | 120.3 | 119.59 | 77860 |
| 1773119700 | 119.11 | 2.89 | 2.49 | 119.24 | 119.6 | 118.93 | 121036 |
| 1773033300 | 116.22 | -4.39 | -3.64 | 116.84 | 116.93 | 115.71 | 170014 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
