Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.21468926554 | 3.54 | 3.61 | 3.28 | 13333 | 3.46933892 | DE |
| 4 | -0.08 | -2.35294117647 | 3.4 | 3.7 | 3.23 | 22917 | 3.46246773 | DE |
| 12 | 0.48 | 16.9014084507 | 2.84 | 3.7 | 2.55 | 19110 | 3.13025901 | DE |
| 26 | 0.79 | 31.2252964427 | 2.53 | 3.7 | 2.39 | 17510 | 2.92461042 | DE |
| 52 | 1.52 | 84.4444444444 | 1.8 | 3.7 | 1.555 | 23513 | 2.42321284 | DE |
| 156 | 1.62 | 95.2941176471 | 1.7 | 3.7 | 1.115 | 23004 | 1.88314551 | DE |
| 260 | 2.02 | 155.384615385 | 1.3 | 3.7 | 1.05 | 42418 | 1.77855152 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743398100 | 3.41 | 0.03 | 0.89 | 3.36 | 3.41 | 3.36 | 6702 |
| 1743138900 | 3.38 | -0.06 | -1.74 | 3.47 | 3.47 | 3.38 | 3860 |
| 1743052500 | 3.44 | 0.1 | 2.99 | 3.37 | 3.44 | 3.33 | 13069 |
| 1742966100 | 3.34 | -0.1 | -2.91 | 3.44 | 3.44 | 3.34 | 15636 |
| 1742879700 | 3.44 | -0.17 | -4.71 | 3.46 | 3.46 | 3.4 | 12034 |
| 1742793300 | 3.61 | -0.08 | -2.17 | 3.54 | 3.61 | 3.46 | 22065 |
| 1742534100 | 3.69 | 0.07 | 2.07 | 3.54 | 3.69 | 3.54 | 57536 |
| 1742447700 | 3.615 | 0.02 | 0.42 | 3.54 | 3.615 | 3.52 | 48655 |
| 1742361300 | 3.6 | 0.14 | 4.05 | 3.48 | 3.7 | 3.47 | 30924 |
| 1742274900 | 3.46 | -0.09 | -2.54 | 3.59 | 3.59 | 3.46 | 1266 |
| 1742188500 | 3.55 | 0.02 | 0.57 | 3.53 | 3.6 | 3.52 | 16482 |
| 1741929300 | 3.53 | 0.22 | 6.65 | 3.44 | 3.62 | 3.44 | 12646 |
| 1741842900 | 3.31 | -0.18 | -5.16 | 3.5 | 3.5 | 3.31 | 16212 |
| 1741756500 | 3.49 | -0.01 | -0.29 | 3.43 | 3.49 | 3.29 | 25428 |
| 1741670100 | 3.5 | 0.16 | 4.79 | 3.34 | 3.5 | 3.34 | 22512 |
| 1741583700 | 3.34 | 0 | 0.00 | 3.38 | 3.38 | 3.2599999 | 14501 |
| 1741324500 | 3.34 | 0.03 | 0.91 | 3.35 | 3.36 | 3.34 | 11274 |
| 1741238100 | 3.31 | -0.01 | -0.30 | 3.2599999 | 3.33 | 3.2599999 | 9187 |
| 1741151700 | 3.32 | 0.06 | 1.84 | 3.27 | 3.35 | 3.25 | 23757 |
| 1741065300 | 3.2599999 | -0.09 | -2.69 | 3.32 | 3.34 | 3.23 | 80637 |
| 1740978900 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.33 | 20649 |
| 1740719700 | 3.4 | 0.48 | 16.44 | 3.13 | 3.45 | 3.13 | 73203 |
| 1740633300 | 2.92 | -0.02 | -0.68 | 2.99 | 2.99 | 2.92 | 2112 |
| 1740546900 | 2.94 | 0.04 | 1.38 | 2.93 | 2.99 | 2.92 | 11814 |
| 1740460500 | 2.9 | -0.01 | -0.34 | 2.955 | 2.99 | 2.81 | 23544 |
| 1740374100 | 2.91 | -0.01 | -0.17 | 2.93 | 2.97 | 2.91 | 9800 |
| 1740114900 | 2.915 | 0.02 | 0.87 | 2.92 | 2.92 | 2.88 | 3482 |
| 1740028500 | 2.89 | -0.01 | -0.34 | 2.9 | 2.9 | 2.88 | 857 |
| 1739942100 | 2.9 | -0.04 | -1.36 | 2.89 | 2.9 | 2.89 | 3993 |
| 1739855700 | 2.94 | 0.03 | 1.03 | 2.85 | 2.98 | 2.85 | 9785 |
| 1739769300 | 2.91 | 0.06 | 2.11 | 2.86 | 2.91 | 2.84 | 9804 |
| 1739510100 | 2.85 | -0.02 | -0.70 | 2.84 | 2.88 | 2.83 | 7329 |
| 1739423700 | 2.87 | -0.08 | -2.71 | 2.98 | 2.98 | 2.87 | 9063 |
| 1739337300 | 2.95 | -0.04 | -1.34 | 2.93 | 2.97 | 2.91 | 4540 |
| 1739250900 | 2.99 | -0.01 | -0.33 | 2.94 | 2.99 | 2.94 | 10825 |
| 1739164500 | 3 | 0.03 | 1.01 | 2.985 | 3 | 2.985 | 3966 |
| 1738905300 | 2.97 | 0 | 0.00 | 2.98 | 3 | 2.97 | 5554 |
| 1738818900 | 2.97 | -0.06 | -1.98 | 2.99 | 3.05 | 2.92 | 3925 |
| 1738732500 | 3.0299999 | 0.33 | 12.22 | 2.93 | 3.0299999 | 2.93 | 37253 |
| 1738646100 | 2.7 | -0.22 | -7.53 | 2.94 | 2.97 | 2.7 | 2617 |
| 1738559700 | 2.92 | -0.01 | -0.34 | 2.94 | 2.94 | 2.88 | 4447 |
| 1738300500 | 2.93 | 0.23 | 8.52 | 2.87 | 2.93 | 2.86 | 13358 |
| 1738214100 | 2.7 | -0.13 | -4.59 | 2.88 | 2.88 | 2.7 | 12103 |
| 1738127700 | 2.83 | 0.07 | 2.54 | 2.84 | 2.925 | 2.69 | 15079 |
| 1738041300 | 2.7599999 | -0.12 | -4.17 | 2.86 | 2.9 | 2.75 | 22766 |
| 1737695700 | 2.88 | 0.01 | 0.35 | 2.88 | 2.9 | 2.86 | 7385 |
| 1737609300 | 2.87 | 0.06 | 2.14 | 2.85 | 2.92 | 2.84 | 17033 |
| 1737522900 | 2.81 | -0.08 | -2.77 | 2.89 | 2.9 | 2.8 | 46227 |
| 1737436500 | 2.89 | 0.18 | 6.64 | 2.81 | 2.89 | 2.81 | 9220 |
| 1737350100 | 2.71 | -0.12 | -4.24 | 2.7 | 2.83 | 2.67 | 12528 |
| 1737090900 | 2.83 | 0.27 | 10.55 | 2.6 | 2.83 | 2.6 | 17624 |
| 1737004500 | 2.56 | -0.21 | -7.58 | 2.8 | 2.8 | 2.56 | 16464 |
| 1736918100 | 2.77 | -0.06 | -2.12 | 2.85 | 2.86 | 2.77 | 29446 |
| 1736831700 | 2.83 | 0.28 | 10.98 | 2.85 | 2.89 | 2.79 | 28516 |
| 1736745300 | 2.55 | -0.5 | -16.26 | 2.94 | 2.98 | 2.55 | 37843 |
| 1736486100 | 3.045 | 0.2 | 7.03 | 2.86 | 3.045 | 2.85 | 6497 |
| 1736399700 | 2.845 | 0.01 | 0.18 | 2.88 | 2.88 | 2.83 | 28197 |
| 1736313300 | 2.84 | -0.16 | -5.33 | 3.08 | 3.08 | 2.8 | 65810 |
| 1736226900 | 3 | 0.13 | 4.53 | 2.85 | 3 | 2.8 | 26190 |
| 1736140500 | 2.87 | 0.03 | 1.06 | 2.84 | 2.87 | 2.8 | 18953 |
| 1735881300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 8 |
| 1735794900 | 2.84 | 0 | 0.00 | 2.75 | 2.84 | 2.75 | 6137 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
