Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 20.38 | 0.1 | 0.49 | 20.38 | 20.38 | 20.38 | 148 |
| 1782972900 | 20.28 | -1 | -4.70 | 20.31 | 20.34 | 20.28 | 3435 |
| 1782886500 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1782800100 | 21.28 | -0.01 | -0.05 | 21.28 | 21.28 | 21.28 | 372 |
| 1782713700 | 21.29 | 0.09 | 0.42 | 21.27 | 21.29 | 21.27 | 1093 |
| 1782454500 | 21.2 | -0.03 | -0.14 | 21.28 | 21.28 | 21.17 | 6202 |
| 1782368100 | 21.23 | 0.12 | 0.57 | 21.23 | 21.23 | 21.23 | 840 |
| 1782281700 | 21.11 | -0.18 | -0.85 | 21.16 | 21.17 | 21.11 | 17000 |
| 1782195300 | 21.29 | 0.09 | 0.42 | 21.36 | 21.36 | 21.29 | 2843 |
| 1782108900 | 21.2 | 0.03 | 0.14 | 21.35 | 21.35 | 21.2 | 274 |
| 1781849700 | 21.17 | -0.08 | -0.38 | 21.27 | 21.28 | 21.17 | 10763 |
| 1781763300 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 2927 |
| 1781676900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1781590500 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1781504100 | 21.25 | 0.23 | 1.09 | 21.22 | 21.25 | 21.22 | 2600 |
| 1781244900 | 21.02 | 0.37 | 1.79 | 20.94 | 21.02 | 20.94 | 2297 |
| 1781158500 | 20.65 | -0.08 | -0.39 | 20.65 | 20.65 | 20.65 | 1000 |
| 1781072100 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 400 |
| 1780985700 | 20.73 | -0.01 | -0.05 | 20.65 | 20.73 | 20.6 | 8062 |
| 1780640100 | 20.74 | 0 | 0.00 | 20.79 | 20.79 | 20.74 | 1033 |
| 1780553700 | 20.74 | -0.1 | -0.48 | 20.74 | 20.74 | 20.74 | 26 |
| 1780467300 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1780380900 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1780294500 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1780035300 | 20.84 | 0.08 | 0.39 | 20.78 | 20.84 | 20.78 | 8253 |
| 1779948900 | 20.76 | 0.52 | 2.57 | 20.76 | 20.76 | 20.76 | 49 |
| 1779862500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1779776100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1779689700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1779430500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1779344100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1779257700 | 20.24 | -0.07 | -0.34 | 20.4 | 20.4 | 20.24 | 4774 |
| 1779171300 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 1 |
| 1779084900 | 20.3 | -0.05 | -0.25 | 20.35 | 20.35 | 20.3 | 235 |
| 1778825700 | 20.35 | -0.29 | -1.41 | 20.65 | 20.65 | 20.35 | 1093 |
| 1778739300 | 20.64 | 0.43 | 2.13 | 20.43 | 20.64 | 20.43 | 8307 |
| 1778652900 | 20.21 | -0.12 | -0.59 | 20.28 | 20.28 | 20.21 | 1922 |
| 1778566500 | 20.33 | 0.03 | 0.15 | 20.35 | 20.35 | 20.33 | 80 |
| 1778480100 | 20.3 | -0.03 | -0.15 | 20.3 | 20.3 | 20.3 | 1864 |
| 1778220900 | 20.33 | -0.12 | -0.59 | 20.36 | 20.36 | 20.3 | 2649 |
| 1778134500 | 20.45 | 0.15 | 0.74 | 20.38 | 20.45 | 20.38 | 775 |
| 1778048100 | 20.3 | 0.2 | 1.00 | 20.29 | 20.3 | 20.29 | 5150 |
| 1777961700 | 20.1 | -0.04 | -0.20 | 20.15 | 20.15 | 20.1 | 2990 |
| 1777875300 | 20.14 | -0.01 | -0.05 | 20.17 | 20.17 | 20.13 | 6156 |
| 1777616100 | 20.15 | 0.19 | 0.95 | 20.3 | 20.3 | 20.06 | 3511 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
