Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781504100 | 158.91 | 2.18 | 1.39 | 157.99 | 158.97999 | 157.96 | 261088 |
| 1781244900 | 156.72999 | 1.57 | 1.01 | 156.94 | 157.24 | 156.72 | 231082 |
| 1781158500 | 155.16 | -0.8 | -0.51 | 154.35 | 155.34 | 154.04 | 154993 |
| 1781072100 | 155.96 | -0.55 | -0.35 | 156.36 | 156.47 | 155.71 | 188266 |
| 1780985700 | 156.51 | -0.97 | -0.62 | 157 | 157 | 155.84 | 335083 |
| 1780640100 | 157.47999 | 0.66 | 0.42 | 157.49 | 157.66 | 157.27 | 156409 |
| 1780553700 | 156.82 | -0.92 | -0.58 | 156.76 | 157.05 | 156.59 | 136050 |
| 1780467300 | 157.74 | 0.78 | 0.50 | 157.37 | 157.79 | 157.31 | 146804 |
| 1780380900 | 156.96 | -0.09 | -0.06 | 157 | 157.523 | 156.52 | 143802 |
| 1780294500 | 157.05 | 0.13 | 0.08 | 156.94999 | 157.16 | 156.78 | 164848 |
| 1780035300 | 156.91999 | 0.33 | 0.21 | 156.81 | 157.04 | 156.63999 | 112499 |
| 1779948900 | 156.59 | 0.11 | 0.07 | 156.5 | 157.08 | 156.3 | 132971 |
| 1779862500 | 156.47999 | -0.01 | -0.01 | 156.22 | 156.49 | 156 | 106548 |
| 1779776100 | 156.49 | -0.22 | -0.14 | 156.61 | 156.62 | 156.22 | 99361 |
| 1779689700 | 156.71 | 1.21 | 0.78 | 156.22 | 156.74 | 156.19999 | 152352 |
| 1779430500 | 155.5 | 0.66 | 0.43 | 155.22 | 155.71 | 155.16999 | 138033 |
| 1779344100 | 154.84 | 1.38 | 0.90 | 153.77 | 155.19999 | 153.77 | 381699 |
| 1779257700 | 153.46 | 0.06 | 0.04 | 153.65 | 153.77 | 153.03 | 795306 |
| 1779171300 | 153.4 | 0.67 | 0.44 | 153.18 | 153.57 | 153.16999 | 125508 |
| 1779084900 | 152.72999 | -0.9 | -0.59 | 153.44 | 153.44 | 152.56 | 153904 |
| 1778825700 | 153.63 | 1.15 | 0.75 | 153.76 | 154.05 | 153.59 | 174873 |
| 1778739300 | 152.47999 | 0.27 | 0.18 | 152.66999 | 152.88 | 152.27 | 161901 |
| 1778652900 | 152.21 | 0.31 | 0.20 | 151.62 | 152.32 | 151.5 | 154096 |
| 1778566500 | 151.9 | 0.09 | 0.06 | 152 | 152.12 | 151.69999 | 135789 |
| 1778480100 | 151.81 | 0.27 | 0.18 | 151.69999 | 151.91999 | 151.47 | 167698 |
| 1778220900 | 151.54 | -0.4 | -0.26 | 151.49 | 151.69999 | 151.33 | 103229 |
| 1778134500 | 151.94 | 1.95 | 1.30 | 151.69 | 151.97999 | 151.65 | 178606 |
| 1778048100 | 149.99 | -0.41 | -0.27 | 150.63 | 150.76 | 149.76 | 138334 |
| 1777961700 | 150.4 | 0.46 | 0.31 | 149.56 | 150.41999 | 149.262 | 123207 |
| 1777875300 | 149.94 | -0.11 | -0.07 | 149.69999 | 150.03 | 149.526 | 184647 |
| 1777616100 | 150.05 | 1.32 | 0.89 | 149.76 | 150.11 | 149.66999 | 154690 |
| 1777529700 | 148.72999 | -0.25 | -0.17 | 149.47999 | 149.71 | 148.63 | 121613 |
| 1777443300 | 148.97999 | -0.06 | -0.04 | 148.38999 | 148.99 | 148.29 | 135416 |
| 1777356900 | 149.04 | -0.19 | -0.13 | 149.12 | 149.29 | 148.99 | 116895 |
| 1777270500 | 149.22999 | -0.12 | -0.08 | 149.43 | 149.72399 | 149.18 | 131661 |
| 1777011300 | 149.35 | 0.85 | 0.57 | 149.37 | 149.4 | 148.65199 | 91483 |
| 1776924900 | 148.5 | -0.2 | -0.13 | 149 | 149.18 | 148.19999 | 168421 |
| 1776838500 | 148.69999 | -0.82 | -0.55 | 148.72999 | 148.99 | 148.61 | 190733 |
| 1776752100 | 149.52 | 0.72 | 0.48 | 149.29 | 149.55 | 149.19999 | 117130 |
| 1776665700 | 148.8 | 1.02 | 0.69 | 148.88 | 149.06 | 148.74 | 155088 |
| 1776406500 | 147.78 | 0.19 | 0.13 | 148.09 | 148.19 | 147.65 | 141750 |
| 1776320100 | 147.59 | 0.29 | 0.20 | 147.66999 | 148 | 147.41999 | 148840 |
| 1776233700 | 147.3 | 0.46 | 0.31 | 147.6 | 147.79 | 147.16999 | 155578 |
| 1776147300 | 146.84 | 1.59 | 1.09 | 146.55 | 146.99 | 146.55 | 95313 |
| 1776060900 | 145.25 | -0.5 | -0.34 | 145.3 | 145.41 | 145.05 | 127298 |
| 1775801700 | 145.75 | 0.1 | 0.07 | 145.62 | 145.91999 | 145.51 | 103898 |
| 1775715300 | 145.65 | -0.05 | -0.03 | 145.81 | 145.99 | 145.33 | 121351 |
| 1775628900 | 145.69999 | 1.92 | 1.34 | 144.82 | 145.91 | 143.572 | 290263 |
| 1775542500 | 143.78 | 1.23 | 0.86 | 144.16999 | 144.46 | 143.72 | 128940 |
| 1775106900 | 142.55 | -0.69 | -0.48 | 144 | 144.1 | 142.5 | 250017 |
| 1775020500 | 143.24 | 2.07 | 1.47 | 142.88 | 143.24 | 142.6 | 156866 |
| 1774934100 | 141.16999 | 0.94 | 0.67 | 140.11 | 141.56 | 139.72999 | 196548 |
| 1774847700 | 140.22999 | -2.17 | -1.52 | 142.25 | 142.3 | 139.4 | 240803 |
| 1774588500 | 142.4 | -0.25 | -0.18 | 142.5 | 142.72 | 142.19999 | 105126 |
| 1774502100 | 142.65 | -0.24 | -0.17 | 143 | 143.43 | 142.65 | 114087 |
| 1774415700 | 142.88999 | 1.68 | 1.19 | 142.18 | 142.88999 | 142.15 | 152145 |
| 1774329300 | 141.21 | 1.84 | 1.32 | 141 | 141.66 | 140.8 | 197161 |
| 1774242900 | 139.37 | -1.21 | -0.86 | 139.57 | 139.85 | 138.69999 | 293488 |
| 1773983700 | 140.58 | -1.1 | -0.78 | 141.5 | 141.5 | 140.54 | 153319 |
| 1773897300 | 141.68 | -1.42 | -0.99 | 142.25 | 142.29 | 141.47 | 139994 |
| 1773810900 | 143.1 | 0.55 | 0.39 | 142.53 | 143.24 | 142.41999 | 129502 |
| 1773724500 | 142.55 | -0.6 | -0.42 | 142.75 | 142.9 | 142.1 | 119415 |
| 1773638100 | 143.15 | 0.53 | 0.37 | 143.1 | 143.5 | 142.644 | 145513 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
