Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.013 | 0.01 | 2911522 | 0.0114241 | DE |
| 4 | 0.001 | 8.33333333333 | 0.012 | 0.019 | 0.01 | 2931743 | 0.01308528 | DE |
| 12 | -0.006 | -31.5789473684 | 0.019 | 0.022 | 0.01 | 1627642 | 0.01331717 | DE |
| 26 | -0.011 | -45.8333333333 | 0.024 | 0.029 | 0.01 | 1231639 | 0.01689677 | DE |
| 52 | -0.017 | -56.6666666667 | 0.03 | 0.039 | 0.01 | 1641379 | 0.02390585 | DE |
| 156 | -0.02 | -60.6060606061 | 0.033 | 0.047 | 0.01 | 1574664 | 0.02573998 | DE |
| 260 | -0.02 | -60.6060606061 | 0.033 | 0.047 | 0.01 | 1574664 | 0.02573998 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2928265 |
| 1782972900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3245606 |
| 1782886500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4804773 |
| 1782800100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2095888 |
| 1782713700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 1483080 |
| 1782454500 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.0125 | 0.011 | 2774999 |
| 1782368100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1758602 |
| 1782281700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 529459 |
| 1782195300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 3728598 |
| 1782108900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 542705 |
| 1781849700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 3445421 |
| 1781763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 28000 |
| 1781676900 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.0145 | 2787414 |
| 1781590500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 645927 |
| 1781504100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1859072 |
| 1781244900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 1566733 |
| 1781158500 | 0.013 | 0.0025 | 23.81 | 0.012 | 0.019 | 0.012 | 15615089 |
| 1781072100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1780985700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1780640100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.011 | 0.01 | 805709 |
| 1780553700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 764059 |
| 1780467300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 1786219 |
| 1780380900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 759959 |
| 1780294500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1617706 |
| 1780035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1276207 |
| 1779948900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 1002573 |
| 1779862500 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.012 | 0.01 | 2567044 |
| 1779776100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 805038 |
| 1779689700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1282907 |
| 1779430500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 56934 |
| 1779344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 37510 |
| 1779257700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 168152 |
| 1779171300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 131171 |
| 1779084900 | 0.014 | 0.003 | 27.27 | 0.011 | 0.0155 | 0.011 | 2111862 |
| 1778825700 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 31111 |
| 1778739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 144027 |
| 1778652900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 96966 |
| 1778566500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 1836747 |
| 1778480100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 277614 |
| 1778220900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778134500 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.014 | 0.013 | 5273654 |
| 1778048100 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 133460 |
| 1777961700 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 222539 |
| 1777875300 | 0.013 | -0.003 | -18.75 | 0.0145 | 0.0145 | 0.013 | 1422669 |
| 1777616100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 403061 |
| 1777529700 | 0.016 | -0.004 | -20.00 | 0.019 | 0.019 | 0.0155 | 4303530 |
| 1777443300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 645779 |
| 1777356900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1777270500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1777011300 | 0.021 | -0.001 | -4.55 | 0.02 | 0.022 | 0.02 | 1748837 |
| 1776924900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1776838500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 3665 |
| 1776752100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 220009 |
| 1776665700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776406500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 274987 |
| 1776320100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 45775 |
| 1776233700 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 930000 |
| 1776147300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1576286 |
| 1776060900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 33992 |
| 1775801700 | 0.019 | -0.0015 | -7.32 | 0.02 | 0.02 | 0.019 | 1039791 |
| 1775715300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1775628900 | 0.0205 | -0.0005 | -2.38 | 0.02 | 0.022 | 0.019 | 815979 |
| 1775542500 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.019 | 129270 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
