Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.96078431373 | 0.255 | 0.255 | 0.235 | 255325 | 0.24599665 | DE |
| 4 | -0.05 | -16.6666666667 | 0.3 | 0.305 | 0.22 | 463330 | 0.25646847 | DE |
| 12 | -0.065 | -20.6349206349 | 0.315 | 0.345 | 0.22 | 515340 | 0.26597001 | DE |
| 26 | -0.11 | -30.5555555556 | 0.36 | 0.56 | 0.22 | 421606 | 0.33505896 | DE |
| 52 | 0.04 | 19.0476190476 | 0.21 | 0.86 | 0.18 | 501462 | 0.37528561 | DE |
| 156 | -0.46 | -64.7887323944 | 0.71 | 0.86 | 0.18 | 232192 | 0.3856538 | DE |
| 260 | -0.995 | -79.9196787149 | 1.245 | 1.245 | 0.18 | 229246 | 0.449924 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 130272 |
| 1781763300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.24 | 619390 |
| 1781676900 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.235 | 246666 |
| 1781590500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 98503 |
| 1781504100 | 0.24 | 0.01 | 4.35 | 0.255 | 0.255 | 0.24 | 181792 |
| 1781244900 | 0.23 | 0.005 | 2.22 | 0.23 | 0.25 | 0.23 | 248713 |
| 1781158500 | 0.225 | 0 | 0.00 | 0.225 | 0.235 | 0.22 | 521551 |
| 1781072100 | 0.225 | -0.02 | -8.16 | 0.24 | 0.24 | 0.225 | 466566 |
| 1780985700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.2475 | 0.235 | 442339 |
| 1780640100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.245 | 570463 |
| 1780553700 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.25 | 350567 |
| 1780467300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.26 | 1771678 |
| 1780380900 | 0.27 | 0.0025 | 0.93 | 0.27 | 0.27 | 0.26 | 473767 |
| 1780294500 | 0.2675 | 0.0025 | 0.94 | 0.27 | 0.27 | 0.265 | 401295 |
| 1780035300 | 0.265 | -0.0075 | -2.75 | 0.275 | 0.275 | 0.265 | 679767 |
| 1779948900 | 0.2725 | -0.0075 | -2.68 | 0.28 | 0.28 | 0.265 | 743953 |
| 1779862500 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.275 | 156420 |
| 1779776100 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 388758 |
| 1779689700 | 0.275 | -0.03 | -9.84 | 0.3 | 0.305 | 0.275 | 310814 |
| 1779430500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.315 | 0.29 | 484046 |
| 1779344100 | 0.3 | 0.04 | 15.38 | 0.265 | 0.3 | 0.265 | 426072 |
| 1779257700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.26 | 342196 |
| 1779171300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.29 | 0.27 | 388970 |
| 1779084900 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.265 | 317046 |
| 1778825700 | 0.28 | 0 | 0.00 | 0.295 | 0.295 | 0.275 | 209503 |
| 1778739300 | 0.28 | -0.02 | -6.67 | 0.31 | 0.31 | 0.28 | 97307 |
| 1778652900 | 0.3 | 0.055 | 22.45 | 0.26 | 0.315 | 0.26 | 729620 |
| 1778566500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 871868 |
| 1778480100 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 190436 |
| 1778220900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 913148 |
| 1778134500 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 1026567 |
| 1778048100 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 294451 |
| 1777961700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.235 | 1028944 |
| 1777875300 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 239903 |
| 1777616100 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 216193 |
| 1777529700 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.24 | 374716 |
| 1777443300 | 0.255 | -0.0025 | -0.97 | 0.255 | 0.26 | 0.235 | 2031268 |
| 1777356900 | 0.2575 | 0.0025 | 0.98 | 0.26 | 0.265 | 0.255 | 688891 |
| 1777270500 | 0.255 | 0 | 0.00 | 0.275 | 0.275 | 0.245 | 605479 |
| 1777011300 | 0.255 | 0 | 0.00 | 0.26 | 0.29 | 0.23 | 2483442 |
| 1776924900 | 0.255 | -0.02 | -7.27 | 0.275 | 0.29 | 0.25 | 1656412 |
| 1776838500 | 0.275 | -0.05 | -15.38 | 0.31 | 0.31 | 0.26 | 1444091 |
| 1776752100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1776665700 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.3 | 333806 |
| 1776406500 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 376180 |
| 1776320100 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.315 | 97510 |
| 1776233700 | 0.315 | -0.005 | -1.56 | 0.32 | 0.33 | 0.315 | 230902 |
| 1776147300 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 108431 |
| 1776060900 | 0.32 | -0.015 | -4.48 | 0.335 | 0.34 | 0.32 | 91025 |
| 1775801700 | 0.335 | 0.005 | 1.52 | 0.34 | 0.3449999 | 0.335 | 76548 |
| 1775715300 | 0.33 | 0.005 | 1.54 | 0.33 | 0.3449999 | 0.32 | 284877 |
| 1775628900 | 0.325 | 0 | 0.00 | 0.32 | 0.335 | 0.32 | 268887 |
| 1775542500 | 0.325 | -0.005 | -1.52 | 0.32 | 0.335 | 0.32 | 140031 |
| 1775106900 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3449999 | 0.33 | 286933 |
| 1775020500 | 0.335 | 0.015 | 4.69 | 0.31 | 0.34 | 0.31 | 312076 |
| 1774934100 | 0.32 | 0.015 | 4.92 | 0.31 | 0.325 | 0.31 | 133027 |
| 1774847700 | 0.305 | -0.015 | -4.69 | 0.315 | 0.32 | 0.305 | 254964 |
| 1774588500 | 0.32 | 0.015 | 4.92 | 0.34 | 0.355 | 0.3 | 492833 |
| 1774502100 | 0.305 | -0.035 | -10.29 | 0.34 | 0.3449999 | 0.305 | 609942 |
| 1774415700 | 0.34 | 0.035 | 11.48 | 0.295 | 0.3449999 | 0.295 | 419967 |
| 1774329300 | 0.305 | -0.005 | -1.61 | 0.32 | 0.325 | 0.3 | 879531 |
| 1774242900 | 0.31 | -0.01 | -3.13 | 0.31 | 0.325 | 0.28 | 734506 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
