Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 83.03 | 0.34 | 0.41 | 82.78 | 83.34 | 82.56 | 316014 |
| 1783577700 | 82.69 | -0.02 | -0.02 | 82.5 | 82.69 | 82.14 | 118238 |
| 1783491300 | 82.71 | -0.01 | -0.01 | 82.39 | 82.72 | 81.81 | 265518 |
| 1783404900 | 82.72 | 0.1 | 0.12 | 82.5 | 82.83 | 82.34 | 179664 |
| 1783318500 | 82.62 | -0.13 | -0.16 | 82.75 | 82.92 | 82.51 | 185229 |
| 1783059300 | 82.75 | 0.59 | 0.72 | 82.5 | 82.9 | 82.14 | 172690 |
| 1782972900 | 82.16 | 0.01 | 0.01 | 82.08 | 82.2 | 81.51 | 220127 |
| 1782886500 | 82.15 | -1.06 | -1.27 | 83 | 83.19 | 81.96 | 254631 |
| 1782800100 | 83.21 | -0.16 | -0.19 | 83.6 | 83.66 | 83.11 | 198212 |
| 1782713700 | 83.37 | 0.44 | 0.53 | 83.05 | 83.37 | 82.85 | 188540 |
| 1782454500 | 82.93 | 0.2 | 0.24 | 82.87 | 83.08 | 82.55 | 295807 |
| 1782368100 | 82.73 | -0.65 | -0.78 | 83.43 | 83.49 | 82.68 | 292862 |
| 1782281700 | 83.38 | -0.12 | -0.14 | 83.78 | 83.78 | 83.22 | 262392 |
| 1782195300 | 83.5 | 0.07 | 0.08 | 83.55 | 83.78 | 83.35 | 154859 |
| 1782108900 | 83.43 | -0.19 | -0.23 | 83.5 | 83.68 | 83.25 | 176536 |
| 1781849700 | 83.62 | -0.85 | -1.01 | 84 | 84.16 | 83.37 | 257092 |
| 1781763300 | 84.47 | -0.36 | -0.42 | 84.93 | 85.1 | 84.39 | 192592 |
| 1781676900 | 84.83 | -0.12 | -0.14 | 84.84 | 85.09 | 84.47 | 188373 |
| 1781590500 | 84.95 | 0.01 | 0.01 | 84.4 | 84.95 | 84.02 | 158274 |
| 1781504100 | 84.94 | 0.47 | 0.56 | 85 | 85.38 | 84.9 | 266980 |
| 1781244900 | 84.47 | 0.99 | 1.19 | 84.2 | 84.66 | 84.04 | 155775 |
| 1781158500 | 83.48 | 0.04 | 0.05 | 83.15 | 83.7 | 83 | 137480 |
| 1781072100 | 83.44 | 0.55 | 0.66 | 82.89 | 83.64 | 82.8 | 194813 |
| 1780985700 | 82.89 | -0.08 | -0.10 | 82.69 | 82.98 | 81.94 | 232368 |
| 1780640100 | 82.97 | -0.71 | -0.85 | 83.79 | 83.8 | 82.79 | 289679 |
| 1780553700 | 83.68 | -1.06 | -1.25 | 84.4 | 84.46 | 83.27 | 220724 |
| 1780467300 | 84.74 | 0.83 | 0.99 | 84.06 | 84.8 | 84.06 | 151465 |
| 1780380900 | 83.91 | -0.24 | -0.29 | 84.04 | 84.09 | 83.15 | 171871 |
| 1780294500 | 84.15 | 0.13 | 0.15 | 84.03 | 84.228 | 83.67 | 180289 |
| 1780035300 | 84.02 | 0.84 | 1.01 | 83.5 | 84.17 | 83.43 | 125876 |
| 1779948900 | 83.18 | -0.83 | -0.99 | 83.79 | 83.97 | 82.88 | 219964 |
| 1779862500 | 84.01 | 0.22 | 0.26 | 83.79 | 84.04 | 83.29 | 158717 |
| 1779776100 | 83.79 | -0.18 | -0.21 | 83.94 | 83.98 | 83.54 | 114468 |
| 1779689700 | 83.97 | 0.04 | 0.05 | 83.97 | 84.29 | 83.5 | 169505 |
| 1779430500 | 83.93 | 0.22 | 0.26 | 84.02 | 84.24 | 83.8 | 131616 |
| 1779344100 | 83.71 | 1.01 | 1.22 | 83.51 | 83.97 | 83.49 | 188776 |
| 1779257700 | 82.7 | -0.89 | -1.06 | 83.54 | 83.57 | 82.53 | 199520 |
| 1779171300 | 83.59 | 0.74 | 0.89 | 83.01 | 83.73 | 83.01 | 146669 |
| 1779084900 | 82.85 | -0.59 | -0.71 | 83.4 | 83.41 | 82.78 | 187485 |
| 1778825700 | 83.44 | 0.01 | 0.01 | 83.56 | 83.92 | 83.14 | 177030 |
| 1778739300 | 83.43 | 0.4 | 0.48 | 82.99 | 83.44 | 82.74 | 132180 |
| 1778652900 | 83.03 | -0.37 | -0.44 | 83.2 | 83.34 | 82.74 | 197321 |
| 1778566500 | 83.4 | 0.01 | 0.01 | 83.5 | 83.62 | 82.95 | 219282 |
| 1778480100 | 83.39 | -0.02 | -0.02 | 83.38 | 83.45 | 83 | 195019 |
| 1778220900 | 83.41 | -1.06 | -1.25 | 83.89 | 84.07 | 83.15 | 253155 |
| 1778134500 | 84.47 | 0.5 | 0.60 | 84.43 | 84.67 | 84.35 | 154756 |
| 1778048100 | 83.97 | 1.07 | 1.29 | 83.21 | 83.99 | 83.21 | 127719 |
| 1777961700 | 82.9 | -0.15 | -0.18 | 82.67 | 82.93 | 82.45 | 209415 |
| 1777875300 | 83.05 | -0.44 | -0.53 | 83.49 | 83.49 | 82.78 | 230329 |
| 1777616100 | 83.49 | 0.69 | 0.83 | 83.53 | 83.7 | 83.2 | 149742 |
| 1777529700 | 82.8 | 0.03 | 0.04 | 82.79 | 82.89 | 82.5 | 140729 |
| 1777443300 | 82.77 | -0.19 | -0.23 | 82.87 | 83.04 | 82.55 | 130448 |
| 1777356900 | 82.96 | -0.16 | -0.19 | 82.99 | 82.99 | 82.52 | 153456 |
| 1777270500 | 83.12 | -0.44 | -0.53 | 83.69 | 83.69 | 82.97 | 118322 |
| 1777011300 | 83.56 | 0.36 | 0.43 | 83.48 | 83.78 | 82.95 | 132568 |
| 1776924900 | 83.2 | -0.37 | -0.44 | 83.4 | 83.51 | 82.92 | 143607 |
| 1776838500 | 83.57 | -0.52 | -0.62 | 84 | 84.15 | 83.52 | 196081 |
| 1776752100 | 84.09 | -0.15 | -0.18 | 84.5 | 84.52 | 83.75 | 162809 |
| 1776665700 | 84.24 | -0.28 | -0.33 | 84.49 | 84.49 | 83.88 | 116027 |
| 1776406500 | 84.52 | -0.13 | -0.15 | 84.7 | 84.73 | 84.17 | 102556 |
| 1776320100 | 84.65 | -0.58 | -0.68 | 85.2 | 85.69 | 84.54 | 206184 |
| 1776233700 | 85.23 | -0.5 | -0.58 | 85.75 | 85.75 | 85.18 | 173790 |
| 1776147300 | 85.73 | 0.46 | 0.54 | 85.59 | 86.19 | 85.33 | 97380 |
| 1776060900 | 85.27 | 0.19 | 0.22 | 85.06 | 85.65 | 85.06 | 141130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
