Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.009 | 4115831 | 0.00976274 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.009 | 4509815 | 0.01019325 | DE |
| 12 | -0.006 | -37.5 | 0.016 | 0.0175 | 0.009 | 10732666 | 0.01212132 | DE |
| 26 | 0.002 | 25 | 0.008 | 0.024 | 0.008 | 17057025 | 0.01460949 | DE |
| 52 | 0.003 | 42.8571428571 | 0.007 | 0.024 | 0.006 | 11395883 | 0.01355719 | DE |
| 156 | -0.001 | -9.09090909091 | 0.011 | 0.024 | 0.006 | 4908192 | 0.01293935 | DE |
| 260 | -0.009 | -47.3684210526 | 0.019 | 0.0255 | 0.005 | 3833683 | 0.01330938 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 76319 |
| 1782886500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1731556 |
| 1782800100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.009 | 1257957 |
| 1782713700 | 0.0095 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 6289073 |
| 1782454500 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 3476045 |
| 1782368100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 7824522 |
| 1782281700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 110515 |
| 1782195300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 1655922 |
| 1782108900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 6013869 |
| 1781849700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 16969411 |
| 1781763300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 4241601 |
| 1781676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2043330 |
| 1781590500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 8245983 |
| 1781504100 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.012 | 0.0105 | 5367791 |
| 1781244900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 5065923 |
| 1781158500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3015860 |
| 1781072100 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.01 | 1635605 |
| 1780985700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.01 | 5852168 |
| 1780640100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 1853781 |
| 1780553700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3035577 |
| 1780467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7384415 |
| 1780380900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 5579526 |
| 1780294500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 4044305 |
| 1780035300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 12837827 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 6373468 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 9428697 |
| 1779776100 | 0.011 | 0.002 | 22.22 | 0.01 | 0.012 | 0.01 | 36021517 |
| 1779689700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3351982 |
| 1779430500 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1815795 |
| 1779344100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.011 | 0.009 | 20776359 |
| 1779257700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 8930601 |
| 1779171300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3934593 |
| 1779084900 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.01 | 11895885 |
| 1778825700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 10722495 |
| 1778739300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 7179425 |
| 1778652900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 18472218 |
| 1778566500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 7566708 |
| 1778480100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1789312 |
| 1778220900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 8588237 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.0105 | 26312137 |
| 1778048100 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 14543712 |
| 1777961700 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 3754782 |
| 1777875300 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.012 | 0.01 | 16372425 |
| 1777616100 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 60976331 |
| 1777529700 | 0.011 | -0.003 | -21.43 | 0.013 | 0.013 | 0.011 | 32018638 |
| 1777443300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2917536 |
| 1777356900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 7418642 |
| 1777270500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 13979662 |
| 1777011300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 17206749 |
| 1776924900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 3227059 |
| 1776838500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.0155 | 0.0145 | 16827803 |
| 1776752100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1641148 |
| 1776665700 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.0155 | 0.015 | 5862303 |
| 1776406500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 12166676 |
| 1776320100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 13996576 |
| 1776233700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.0175 | 0.0155 | 24725011 |
| 1776147300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 20467922 |
| 1776060900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.015 | 20492011 |
| 1775801700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 12018077 |
| 1775715300 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.0155 | 33922259 |
| 1775628900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 30081452 |
| 1775542500 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.014 | 38062370 |
| 1775106900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 7989012 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
