Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 89.43 | -1.31 | -1.44 | 89.96 | 89.96 | 89.27 | 3123 |
| 1781763300 | 90.74 | -0.41 | -0.45 | 90.52 | 91.49 | 90.52 | 3887 |
| 1781676900 | 91.15 | 0.4 | 0.44 | 90.17 | 91.36 | 90.17 | 12705 |
| 1781590500 | 90.75 | -0.02 | -0.02 | 89.34 | 90.75 | 89.34 | 1622 |
| 1781504100 | 90.77 | 1.44 | 1.61 | 90.1 | 90.91 | 90.1 | 8976 |
| 1781244900 | 89.33 | 1.23 | 1.40 | 88.73 | 89.67 | 88.73 | 8681 |
| 1781158500 | 88.1 | 0.19 | 0.22 | 87.3 | 88.3 | 87.3 | 2993 |
| 1781072100 | 87.91 | 0.31 | 0.35 | 87.99 | 88.43 | 87.52 | 4696 |
| 1780985700 | 87.6 | -0.4 | -0.45 | 88 | 88.01 | 86.5 | 10188 |
| 1780640100 | 88 | -0.75 | -0.85 | 88.7 | 88.7 | 87.72 | 5701 |
| 1780553700 | 88.75 | -1.63 | -1.80 | 90.38 | 90.38 | 88.42 | 1973 |
| 1780467300 | 90.38 | 0.98 | 1.10 | 89.54 | 90.5 | 89.54 | 10882 |
| 1780380900 | 89.4 | -0.05 | -0.06 | 89.4 | 89.4 | 88.27 | 3475 |
| 1780294500 | 89.45 | 0.18 | 0.20 | 89.03 | 89.58 | 89.03 | 5587 |
| 1780035300 | 89.27 | 0.89 | 1.01 | 88 | 89.48 | 88 | 6457 |
| 1779948900 | 88.38 | -0.67 | -0.75 | 88.88 | 88.88 | 87.8 | 3588 |
| 1779862500 | 89.05 | 0.39 | 0.44 | 89.08 | 89.08 | 87.95 | 2233 |
| 1779776100 | 88.66 | -0.21 | -0.24 | 88.5 | 88.78 | 88.14 | 4448 |
| 1779689700 | 88.87 | 0.06 | 0.07 | 88.46 | 89.26 | 88.44 | 4097 |
| 1779430500 | 88.81 | 0.47 | 0.53 | 88.42 | 89.04 | 88.42 | 1443 |
| 1779344100 | 88.34 | 1.41 | 1.62 | 87.87 | 88.83 | 87.87 | 2786 |
| 1779257700 | 86.93 | -0.95 | -1.08 | 88.2 | 88.2 | 86.73 | 1347 |
| 1779171300 | 87.88 | 0.72 | 0.83 | 87.47 | 88.18 | 87.43 | 1429 |
| 1779084900 | 87.16 | -0.76 | -0.86 | 87.07 | 87.59 | 87 | 1879 |
| 1778825700 | 87.92 | -0.11 | -0.12 | 87.76 | 88.55 | 87.76 | 1427 |
| 1778739300 | 88.03 | 0.76 | 0.87 | 87.83 | 88.03 | 87.27 | 1582 |
| 1778652900 | 87.27 | -1.36 | -1.53 | 88.65 | 88.65 | 87.2 | 8444 |
| 1778566500 | 88.63 | -0.04 | -0.05 | 89.34 | 89.34 | 88.05 | 4633 |
| 1778480100 | 88.67 | -0.67 | -0.75 | 89.28 | 89.28 | 88.175 | 3159 |
| 1778220900 | 89.34 | -1.41 | -1.55 | 90.33 | 90.36 | 89.04 | 9916 |
| 1778134500 | 90.75 | 0.88 | 0.98 | 90 | 91.05 | 90 | 19283 |
| 1778048100 | 89.87 | 2.05 | 2.33 | 88.8 | 89.87 | 88.64 | 920 |
| 1777961700 | 87.82 | -0.34 | -0.39 | 87.7 | 87.94 | 87.33 | 16764 |
| 1777875300 | 88.16 | -0.27 | -0.31 | 88 | 88.5 | 87.73 | 4932 |
| 1777616100 | 88.43 | 0.65 | 0.74 | 88.8 | 88.95 | 88.36 | 3865 |
| 1777529700 | 87.78 | -0.08 | -0.09 | 87.8 | 88.21 | 87.6 | 1610 |
| 1777443300 | 87.86 | -0.61 | -0.69 | 88.47 | 88.47 | 87.63 | 4520 |
| 1777356900 | 88.47 | -0.32 | -0.36 | 88.4 | 88.5 | 88.08 | 2338 |
| 1777270500 | 88.79 | -0.31 | -0.35 | 89.05 | 89.05 | 88.4 | 1819 |
| 1777011300 | 89.1 | 0.37 | 0.42 | 88.73 | 89.1 | 88.29 | 2651 |
| 1776924900 | 88.73 | -0.61 | -0.68 | 89.34 | 89.34 | 88.44 | 3376 |
| 1776838500 | 89.34 | -1.19 | -1.31 | 90.5 | 90.5 | 89.25 | 15984 |
| 1776752100 | 90.53 | -0.08 | -0.09 | 91 | 91 | 90 | 1746 |
| 1776665700 | 90.61 | 0 | 0.00 | 91 | 91 | 89.93 | 2790 |
| 1776406500 | 90.61 | -0.13 | -0.14 | 90.78 | 90.78 | 89.93 | 5761 |
| 1776320100 | 90.74 | -1.05 | -1.14 | 92.39 | 92.39 | 90.72 | 530 |
| 1776233700 | 91.79 | -0.28 | -0.30 | 92.35 | 92.35 | 91.65 | 5790 |
| 1776147300 | 92.07 | 0.64 | 0.70 | 92 | 92.59 | 91.7 | 9203 |
| 1776060900 | 91.43 | -0.16 | -0.17 | 91.59 | 91.85 | 91.32 | 11180 |
| 1775801700 | 91.59 | -0.02 | -0.02 | 91 | 91.69 | 91 | 6190 |
| 1775715300 | 91.61 | 0.27 | 0.30 | 91.5 | 91.74 | 91 | 8263 |
| 1775628900 | 91.34 | 2.37 | 2.66 | 90.96 | 91.9 | 90.96 | 3947 |
| 1775542500 | 88.97 | 1.78 | 2.04 | 87.3 | 89.69 | 87.3 | 4252 |
| 1775106900 | 87.19 | -0.51 | -0.58 | 87.71 | 88.45 | 87.16 | 3833 |
| 1775020500 | 87.7 | 0.56 | 0.64 | 87.2 | 87.74 | 87.15 | 4648 |
| 1774934100 | 87.14 | 0.38 | 0.44 | 87.03 | 87.64 | 86.325 | 10724 |
| 1774847700 | 86.76 | -0.85 | -0.97 | 87.5 | 87.5 | 85.98 | 4566 |
| 1774588500 | 87.61 | -0.19 | -0.22 | 88.35 | 88.35 | 87.34 | 3632 |
| 1774502100 | 87.8 | 0.27 | 0.31 | 88 | 88.25 | 87.69 | 1938 |
| 1774415700 | 87.53 | 0.82 | 0.95 | 87.16 | 88.07 | 87.16 | 6170 |
| 1774329300 | 86.71 | 0.04 | 0.05 | 87.54 | 88 | 86.6 | 18381 |
| 1774242900 | 86.67 | -0.68 | -0.78 | 85.67 | 86.92 | 85.35 | 4181 |
| 1773983700 | 87.35 | -0.56 | -0.64 | 87.91 | 88 | 87.2 | 21240 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
