Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 10353240 | 0.00253407 | DE |
| 4 | 0 | 0 | 0.0025 | 0.003 | 0.002 | 3001490 | 0.00264903 | DE |
| 12 | 0.0005 | 25 | 0.002 | 0.003 | 0.001 | 7028041 | 0.00215376 | DE |
| 26 | 0.0005 | 25 | 0.002 | 0.003 | 0.001 | 4889518 | 0.00216423 | DE |
| 52 | -0.0025 | -50 | 0.005 | 0.005 | 0.001 | 4061427 | 0.00252037 | DE |
| 156 | -0.0645 | -96.2686567164 | 0.067 | 0.0675 | 0.001 | 7046033 | 0.02035581 | DE |
| 260 | -0.0055 | -68.75 | 0.008 | 0.09 | 0.001 | 12053405 | 0.04032539 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 22288414 |
| 1744870500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 6654718 |
| 1744784100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2116589 |
| 1744697700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3801898 |
| 1744611300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 6045294 |
| 1744352100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 196600 |
| 1744265700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 1213151 |
| 1744179300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1418638 |
| 1744092900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 639169 |
| 1744006500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 3647251 |
| 1743743700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 323235 |
| 1743657300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 127498 |
| 1743570900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1743484500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 2137026 |
| 1743398100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 1892230 |
| 1743138900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2753681 |
| 1743052500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 728586 |
| 1742966100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 471098 |
| 1742879700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 962907 |
| 1742793300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 272905 |
| 1742534100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 41956 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 265673 |
| 1742361300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 493113 |
| 1742274900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 6837874 |
| 1742188500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5509174 |
| 1741929300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 260000 |
| 1741842900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3020000 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 847036 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 246562 |
| 1741583700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 9165545 |
| 1741324500 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 224027 |
| 1741238100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 706108 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5352386 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6054402 |
| 1740978900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.0015 | 35892827 |
| 1740719700 | 0.0025 | 0.001 | 66.67 | 0.002 | 0.0025 | 0.002 | 6273361 |
| 1740633300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2215673 |
| 1740546900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 268422 |
| 1740460500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.0025 | 0.0015 | 4055061 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2124733 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 11882881 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3857363 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9114168 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3377818 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8687787 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1326807 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 95776516 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 83324956 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1106166 |
| 1739164500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2330000 |
| 1738905300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 33783318 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 707164 |
| 1738732500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 389404 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 6921349 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 923909 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2111115 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 833243 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 82408 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 66945 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 278349 |
| 1737609300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 559796 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
