Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.34782608696 | 3.68 | 3.94 | 3.22 | 937915 | 3.59563013 | DE |
| 4 | -0.04 | -1.12359550562 | 3.56 | 3.99 | 3.08 | 1029260 | 3.63554536 | DE |
| 12 | 1.6 | 83.3333333333 | 1.92 | 4.03 | 1.87 | 1048455 | 3.20975209 | DE |
| 26 | 2.21 | 168.702290076 | 1.31 | 4.03 | 1.27 | 951504 | 2.59870726 | DE |
| 52 | 2.95 | 517.543859649 | 0.57 | 4.03 | 0.49 | 972541 | 1.93709758 | DE |
| 156 | 3.285 | 1397.87234043 | 0.235 | 4.03 | 0.175 | 551699 | 1.53234033 | DE |
| 260 | 3.26 | 1253.84615385 | 0.26 | 4.03 | 0.175 | 432052 | 1.49572985 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 3.78 | -0.13 | -3.32 | 3.91 | 3.95 | 3.74 | 618895 |
| 1783059300 | 3.91 | 0.23 | 6.25 | 3.7 | 3.94 | 3.58 | 721244 |
| 1782972900 | 3.68 | 0.27 | 7.76 | 3.61 | 3.78 | 3.595 | 1180610 |
| 1782886500 | 3.415 | -0.08 | -2.15 | 3.59 | 3.66 | 3.22 | 1021356 |
| 1782800100 | 3.49 | -0.05 | -1.41 | 3.5 | 3.56 | 3.33 | 871889 |
| 1782713700 | 3.54 | -0.08 | -2.21 | 3.68 | 3.74 | 3.45 | 894477 |
| 1782454500 | 3.62 | 0 | 0.00 | 3.62 | 3.7 | 3.54 | 837772 |
| 1782368100 | 3.62 | -0.14 | -3.72 | 3.85 | 3.85 | 3.57 | 649662 |
| 1782281700 | 3.76 | 0.01 | 0.27 | 3.74 | 3.89 | 3.63 | 801232 |
| 1782195300 | 3.75 | -0.09 | -2.34 | 3.92 | 3.95 | 3.69 | 857169 |
| 1782108900 | 3.84 | 0.09 | 2.40 | 3.82 | 3.99 | 3.66 | 993088 |
| 1781849700 | 3.75 | -0.12 | -3.10 | 3.85 | 3.85 | 3.6 | 1637290 |
| 1781763300 | 3.87 | 0.01 | 0.26 | 3.78 | 3.96 | 3.7 | 1292129 |
| 1781676900 | 3.86 | 0.29 | 8.12 | 3.57 | 3.88 | 3.56 | 1033311 |
| 1781590500 | 3.57 | -0.01 | -0.28 | 3.65 | 3.88 | 3.54 | 794878 |
| 1781504100 | 3.58 | 0.05 | 1.42 | 3.59 | 3.7 | 3.49 | 1203333 |
| 1781244900 | 3.53 | 0.13 | 3.82 | 3.5 | 3.66 | 3.5 | 807154 |
| 1781158500 | 3.4 | 0.05 | 1.49 | 3.23 | 3.42 | 3.08 | 1754764 |
| 1781072100 | 3.35 | -0.3 | -8.22 | 3.56 | 3.56 | 3.35 | 1090794 |
| 1780985700 | 3.65 | 0.05 | 1.39 | 3.56 | 3.78 | 3.43 | 1113780 |
| 1780640100 | 3.6 | 0.11 | 3.15 | 3.61 | 3.74 | 3.44 | 738626 |
| 1780553700 | 3.49 | 0.01 | 0.29 | 3.5 | 3.55 | 3.31 | 1511586 |
| 1780467300 | 3.48 | -0.05 | -1.42 | 3.6 | 3.6 | 3.43 | 965676 |
| 1780380900 | 3.53 | -0.31 | -8.07 | 3.85 | 4.03 | 3.5 | 2373453 |
| 1780294500 | 3.84 | 0.15 | 4.07 | 3.76 | 4.03 | 3.72 | 1199355 |
| 1780035300 | 3.69 | 0.09 | 2.50 | 3.73 | 3.79 | 3.63 | 1173361 |
| 1779948900 | 3.6 | -0.12 | -3.23 | 3.7 | 3.82 | 3.57 | 1749262 |
| 1779862500 | 3.72 | 0.1 | 2.76 | 3.65 | 3.83 | 3.64 | 1973406 |
| 1779776100 | 3.62 | 0.36 | 11.04 | 3.4 | 3.64 | 3.33 | 2278889 |
| 1779689700 | 3.2599999 | -0.05 | -1.51 | 3.2 | 3.34 | 3.15 | 912655 |
| 1779430500 | 3.31 | 0.33 | 11.07 | 3.06 | 3.33 | 3.0099999 | 2090791 |
| 1779344100 | 2.98 | 0.14 | 4.93 | 2.91 | 3.05 | 2.91 | 1131650 |
| 1779257700 | 2.84 | 0.1 | 3.65 | 2.7 | 2.88 | 2.67 | 556000 |
| 1779171300 | 2.74 | 0.02 | 0.74 | 2.7599999 | 2.7799999 | 2.65 | 910854 |
| 1779084900 | 2.72 | 0.09 | 3.42 | 2.62 | 2.77 | 2.6 | 712217 |
| 1778825700 | 2.63 | -0.04 | -1.50 | 2.71 | 2.81 | 2.57 | 1078743 |
| 1778739300 | 2.67 | -0.32 | -10.70 | 2.99 | 3 | 2.66 | 1092117 |
| 1778652900 | 2.99 | 0.09 | 3.10 | 2.92 | 3.08 | 2.91 | 1146480 |
| 1778566500 | 2.9 | 0.11 | 3.94 | 2.85 | 2.95 | 2.81 | 873359 |
| 1778480100 | 2.79 | 0.15 | 5.68 | 2.67 | 2.805 | 2.61 | 529174 |
| 1778220900 | 2.64 | 0.09 | 3.53 | 2.5 | 2.68 | 2.44 | 1075923 |
| 1778134500 | 2.55 | 0.01 | 0.39 | 2.67 | 2.73 | 2.5099999 | 782445 |
| 1778048100 | 2.54 | 0.14 | 5.83 | 2.43 | 2.58 | 2.43 | 570877 |
| 1777961700 | 2.4 | -0.12 | -4.76 | 2.45 | 2.48 | 2.4 | 309130 |
| 1777875300 | 2.52 | -0.17 | -6.32 | 2.73 | 2.73 | 2.49 | 909645 |
| 1777616100 | 2.69 | -0.02 | -0.74 | 2.8 | 2.84 | 2.67 | 290266 |
| 1777529700 | 2.71 | -0.03 | -1.09 | 2.77 | 2.83 | 2.66 | 504739 |
| 1777443300 | 2.74 | 0.06 | 2.05 | 2.65 | 2.86 | 2.6 | 1037248 |
| 1777356900 | 2.685 | 0 | 0.19 | 2.75 | 2.79 | 2.62 | 708063 |
| 1777270500 | 2.68 | 0 | 0.00 | 2.68 | 2.785 | 2.6 | 736222 |
| 1777011300 | 2.68 | 0.15 | 5.93 | 2.5 | 2.74 | 2.5 | 851114 |
| 1776924900 | 2.5299999 | -0.12 | -4.35 | 2.6 | 2.64 | 2.45 | 1156196 |
| 1776838500 | 2.645 | -0.15 | -5.20 | 2.69 | 2.69 | 2.44 | 1044393 |
| 1776752100 | 2.79 | 0.72 | 34.78 | 2.41 | 2.81 | 2.36 | 4651071 |
| 1776665700 | 2.07 | 0 | 0.00 | 2.11 | 2.11 | 1.975 | 402037 |
| 1776406500 | 2.07 | 0.07 | 3.50 | 2.04 | 2.15 | 2.04 | 492972 |
| 1776320100 | 2 | 0.07 | 3.63 | 1.975 | 2.07 | 1.87 | 693082 |
| 1776233700 | 1.93 | -0.07 | -3.50 | 2.06 | 2.07 | 1.915 | 376069 |
| 1776147300 | 2 | 0.1 | 5.26 | 1.93 | 2.07 | 1.93 | 375140 |
| 1776060900 | 1.9 | -0.06 | -3.06 | 1.92 | 1.925 | 1.87 | 338605 |
| 1775801700 | 1.96 | -0.06 | -2.97 | 2.08 | 2.08 | 1.92 | 420515 |
| 1775715300 | 2.02 | -0.18 | -7.97 | 2.12 | 2.1349999 | 1.98 | 400241 |
| 1775628900 | 2.195 | 0.22 | 10.86 | 2.07 | 2.2 | 2.05 | 1638184 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
