Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.87596899225 | 6.45 | 6.81 | 6.08 | 2289777 | 6.57315018 | DE |
| 4 | 0 | 0 | 6.2 | 6.81 | 6.08 | 2227539 | 6.46265716 | DE |
| 12 | 0.94 | 17.8707224335 | 5.26 | 6.81 | 4.91 | 2500734 | 5.86772264 | DE |
| 26 | 0.18 | 2.99003322259 | 6.02 | 6.81 | 4.91 | 2217005 | 5.77109879 | DE |
| 52 | 1.02 | 19.6911196911 | 5.18 | 6.81 | 4.61 | 2097300 | 5.60777622 | DE |
| 156 | 3.24 | 109.459459459 | 2.96 | 6.81 | 2.61 | 2617250 | 4.06934024 | DE |
| 260 | 4.12 | 198.076923077 | 2.08 | 6.81 | 1.9375 | 2555640 | 3.54310842 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 6.43 | -0.03 | -0.39 | 6.46 | 6.51 | 6.34 | 1895070 |
| 1782454500 | 6.455 | 0.01 | 0.23 | 6.55 | 6.55 | 6.43 | 2536717 |
| 1782368100 | 6.44 | -0.25 | -3.66 | 6.72 | 6.75 | 6.41 | 3027717 |
| 1782281700 | 6.6849999 | -0.05 | -0.67 | 6.75 | 6.81 | 6.62 | 2543093 |
| 1782195300 | 6.73 | 0.07 | 1.05 | 6.77 | 6.805 | 6.71 | 1831627 |
| 1782108900 | 6.66 | 0 | 0.00 | 6.45 | 6.71 | 6.45 | 1509730 |
| 1781849700 | 6.66 | 0.01 | 0.15 | 6.68 | 6.7 | 6.61 | 5850547 |
| 1781763300 | 6.65 | 0.08 | 1.22 | 6.6 | 6.66 | 6.55 | 1514474 |
| 1781676900 | 6.57 | 0.01 | 0.15 | 6.58 | 6.62 | 6.51 | 1173923 |
| 1781590500 | 6.5599999 | -0.09 | -1.35 | 6.55 | 6.66 | 6.5199999 | 1657339 |
| 1781504100 | 6.65 | 0.16 | 2.47 | 6.5199999 | 6.66 | 6.51 | 1461736 |
| 1781244900 | 6.49 | 0.08 | 1.25 | 6.42 | 6.55 | 6.39 | 1371468 |
| 1781158500 | 6.41 | 0.01 | 0.16 | 6.43 | 6.46 | 6.33 | 1591937 |
| 1781072100 | 6.4 | 0.13 | 2.07 | 6.23 | 6.4 | 6.22 | 1736919 |
| 1780985700 | 6.2699999 | 0.05 | 0.88 | 6.19 | 6.3 | 6.15 | 1720090 |
| 1780640100 | 6.215 | 0.01 | 0.24 | 6.25 | 6.26 | 6.16 | 1160663 |
| 1780553700 | 6.2 | -0.07 | -1.12 | 6.24 | 6.3 | 6.18 | 5617334 |
| 1780467300 | 6.2699999 | -0.02 | -0.32 | 6.3 | 6.3 | 6.2 | 1703040 |
| 1780380900 | 6.29 | -0.04 | -0.63 | 6.25 | 6.3 | 6.22 | 2864297 |
| 1780294500 | 6.33 | 0.15 | 2.43 | 6.2 | 6.35 | 6.15 | 1450583 |
| 1780035300 | 6.18 | 0.01 | 0.16 | 6.15 | 6.19 | 6.05 | 4846723 |
| 1779948900 | 6.17 | -0.02 | -0.32 | 6.15 | 6.23 | 6.07 | 1693216 |
| 1779862500 | 6.19 | 0 | 0.00 | 6.15 | 6.26 | 6.15 | 2381210 |
| 1779776100 | 6.19 | 0.07 | 1.14 | 6.16 | 6.3 | 6.14 | 7307558 |
| 1779689700 | 6.12 | 0.03 | 0.49 | 6.12 | 6.15 | 6.0599999 | 2321307 |
| 1779430500 | 6.09 | -0.04 | -0.65 | 6.13 | 6.15 | 6.0599999 | 1761265 |
| 1779344100 | 6.13 | 0.13 | 2.17 | 6.0599999 | 6.23 | 6 | 3107869 |
| 1779257700 | 6 | -0.05 | -0.83 | 6.0199999 | 6.03 | 5.94 | 1112703 |
| 1779171300 | 6.05 | 0.08 | 1.34 | 5.93 | 6.0599999 | 5.85 | 1593664 |
| 1779084900 | 5.97 | -0.02 | -0.33 | 6.0199999 | 6.04 | 5.92 | 1954002 |
| 1778825700 | 5.99 | 0.1 | 1.70 | 5.97 | 6.04 | 5.905 | 2982563 |
| 1778739300 | 5.89 | 0.05 | 0.86 | 5.8099999 | 5.92 | 5.8 | 2198373 |
| 1778652900 | 5.84 | -0.05 | -0.85 | 5.85 | 5.89 | 5.7699999 | 2036031 |
| 1778566500 | 5.89 | 0.09 | 1.46 | 5.8 | 5.9 | 5.75 | 2129473 |
| 1778480100 | 5.805 | 0.06 | 1.13 | 5.71 | 5.83 | 5.66 | 2699830 |
| 1778220900 | 5.74 | -0.07 | -1.20 | 5.71 | 5.79 | 5.7 | 1855190 |
| 1778134500 | 5.8099999 | -0.11 | -1.86 | 5.85 | 5.94 | 5.76 | 3811777 |
| 1778048100 | 5.92 | 0.03 | 0.51 | 5.94 | 6.065 | 5.88 | 2924274 |
| 1777961700 | 5.89 | 0.34 | 6.13 | 5.89 | 5.96 | 5.73 | 3132744 |
| 1777875300 | 5.55 | 0.15 | 2.78 | 5.45 | 5.57 | 5.42 | 2224081 |
| 1777616100 | 5.4 | 0.1 | 1.89 | 5.41 | 5.43 | 5.34 | 1198924 |
| 1777529700 | 5.3 | 0.04 | 0.76 | 5.19 | 5.3 | 5.19 | 2044239 |
| 1777443300 | 5.26 | 0.09 | 1.74 | 5.16 | 5.32 | 5.16 | 1767521 |
| 1777356900 | 5.17 | -0.08 | -1.52 | 5.22 | 5.25 | 5.16 | 2004535 |
| 1777270500 | 5.25 | -0.13 | -2.42 | 5.3099999 | 5.41 | 5.24 | 919869 |
| 1777011300 | 5.38 | -0.03 | -0.55 | 5.43 | 5.47 | 5.36 | 1497850 |
| 1776924900 | 5.41 | 0.07 | 1.31 | 5.3099999 | 5.49 | 5.29 | 2582448 |
| 1776838500 | 5.34 | 0.05 | 0.95 | 5.23 | 5.36 | 5.23 | 2149901 |
| 1776752100 | 5.29 | 0.09 | 1.73 | 5.25 | 5.33 | 5.23 | 1805559 |
| 1776665700 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.18 | 1415386 |
| 1776406500 | 5.2 | 0.08 | 1.56 | 5.09 | 5.23 | 5.09 | 1719866 |
| 1776320100 | 5.12 | 0.16 | 3.23 | 5.07 | 5.13 | 4.99 | 5029927 |
| 1776233700 | 4.96 | -0.09 | -1.78 | 5.03 | 5.07 | 4.91 | 3742755 |
| 1776147300 | 5.05 | -0.05 | -0.98 | 5.15 | 5.165 | 5.035 | 2949965 |
| 1776060900 | 5.1 | -0.11 | -2.02 | 5.21 | 5.23 | 5.09 | 2779737 |
| 1775801700 | 5.205 | -0.04 | -0.67 | 5.25 | 5.26 | 5.175 | 3133173 |
| 1775715300 | 5.24 | -0.05 | -0.95 | 5.25 | 5.3 | 5.2 | 4519416 |
| 1775628900 | 5.29 | 0.07 | 1.34 | 5.28 | 5.32 | 5.2 | 4223793 |
| 1775542500 | 5.22 | -0.02 | -0.38 | 5.26 | 5.3 | 5.1849999 | 3160626 |
| 1775106900 | 5.24 | -0.02 | -0.38 | 5.4 | 5.41 | 5.21 | 3201101 |
| 1775020500 | 5.26 | 0 | 0.10 | 5.33 | 5.335 | 5.17 | 4646858 |
| 1774934100 | 5.255 | -0.14 | -2.50 | 5.38 | 5.42 | 5.24 | 2265313 |
| 1774847700 | 5.39 | -0.09 | -1.55 | 5.43 | 5.44 | 5.34 | 1333510 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
