Dati storici Volt Group Ltd - VPR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	50	0.001	0.002	0.001	8303988	0.0014947	DE
4	0.0005	50	0.001	0.002	0.001	5321836	0.00143928	DE
12	-0.0005	-25	0.002	0.002	0.001	1935382	0.00144276	DE
26	0.0005	50	0.001	0.002	0.001	1957643	0.0015638	DE
52	0.0005	50	0.001	0.002	0.001	1571430	0.0015879	DE
156	-0.001	-40	0.0025	0.003	0.001	2461651	0.00170027	DE
260	0.0005	50	0.001	0.005	0.001	4192173	0.00227817	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742879700	0.0015	0	0.00	0.001	0.0015	0.001	60477
1742793300	0.0015	0	0.00	0.001	0.0015	0.001	7547500
1742534100	0.0015	0	0.00	0.001	0.0015	0.001	2030144
1742447700	0.0015	0.0005	50.00	0.002	0.002	0.0015	10863629
1742361300	0.001	-0.0005	-33.33	0.001	0.001	0.001	440000
1742274900	0.0015	0	0.00	0.001	0.0015	0.001	20638666
1742188500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741929300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741842900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741756500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741670100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741583700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741324500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741238100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1000000
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	10000
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	5000000
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	-0.0005	-33.33	0.001	0.001	0.001	366584
1740460500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740374100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740114900	0.0015	0	0.00	0.002	0.002	0.0015	139814
1740028500	0.0015	0.0005	50.00	0.002	0.002	0.0015	252355
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	125000
1739510100	0.001	0	0.00	0.001	0.001	0.001	12600
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	35441
1739250900	0.001	0	0.00	0.001	0.001	0.001	503022
1739164500	0.001	0	0.00	0.001	0.001	0.001	501195
1738905300	0.001	-0.001	-50.00	0.002	0.002	0.001	300108
1738818900	0.002	0.0005	33.33	0.002	0.002	0.002	104
1738732500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738646100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	6609588
1738559700	0.002	0	0.00	0.002	0.002	0.002	504907
1738300500	0.002	0	0.00	0.002	0.002	0.002	109
1738214100	0.002	0.001	100.00	0.002	0.002	0.002	5011
1738127700	0.001	-0.001	-50.00	0.001	0.001	0.001	1000001
1738041300	0.002	0.0005	33.33	0.001	0.002	0.001	126375
1737695700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737609300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737522900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737436500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737350100	0.0015	0	0.00	0.0015	0.0015	0.0015	10632
1737090900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737004500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736918100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736831700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736745300	0.0015	0	0.00	0.002	0.002	0.0015	1000211
1736486100	0.0015	0	0.00	0.0015	0.0015	0.0015	2000000
1736399700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736313300	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	342072
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	12209
1735881300	0.002	0	0.00	0.002	0.002	0.002	104
1735794900	0.002	0	0.00	0.002	0.002	0.002	24922
1735617660	0.002	0	0.00	0.002	0.002	0.002	529916
1735535700	0.002	0	0.00	0.002	0.002	0.002	6870
1735276500	0.002	0	0.00	0.002	0.002	0.002	100000
1735014060	0.002	0	0.00	0.002	0.002	0.002	246

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Volt Group Ltd (VPR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Volt Group Ltd (VPR) Storico

Volt Group Ltd (VPR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci