Dati storici Vanadium Resources Limited - VR8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.014	0.015	0.013	272704	0.014	DE
4	-0.003	-17.6470588235	0.017	0.017	0.013	710338	0.01526843	DE
12	-0.003	-17.6470588235	0.017	0.025	0.013	1004599	0.01890276	DE
26	-0.009	-39.1304347826	0.023	0.038	0.013	1222115	0.0231117	DE
52	-0.007	-33.3333333333	0.021	0.051	0.013	1540935	0.03094221	DE
156	-0.059	-80.8219178082	0.073	0.081	0.012	743453	0.03371234	DE
260	-0.046	-76.6666666667	0.06	0.18	0.012	1026675	0.06408963	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.014	0	0.00	0.014	0.014	0.013	682057
1783577700	0.014	0	0.00	0.013	0.014	0.013	266428
1783491300	0.014	0	0.00	0.014	0.014	0.014	145422
1783404900	0.014	0	0.00	0.013	0.014	0.013	792731
1783318500	0.014	0	0.00	0.014	0.014	0.014	44751
1783059300	0.014	0	0.00	0.015	0.015	0.014	217635
1782972900	0.014	0.001	7.69	0.014	0.014	0.013	162983
1782886500	0.013	0	0.00	0.013	0.013	0.013	504647
1782800100	0.013	-0.001	-7.14	0.013	0.013	0.013	1016529
1782713700	0.014	-0.002	-12.50	0.015	0.015	0.014	1711807
1782454500	0.016	0.001	6.67	0.015	0.016	0.015	511414
1782368100	0.015	-0.001	-6.25	0.016	0.016	0.015	625470
1782281700	0.016	0	0.00	0.016	0.016	0.016	974040
1782195300	0.016	0	0.00	0.017	0.017	0.016	2586119
1782108900	0.016	0	0.00	0.017	0.017	0.016	1555597
1781849700	0.016	0	0.00	0.016	0.017	0.016	775788
1781763300	0.016	0	0.00	0.016	0.016	0.016	382888
1781676900	0.016	-0.0005	-3.03	0.016	0.016	0.016	108373
1781590500	0.0165	0.0005	3.13	0.016	0.0165	0.016	161777
1781504100	0.016	-0.001	-5.88	0.016	0.016	0.016	1063284
1781244900	0.017	0	0.00	0.017	0.017	0.017	179500
1781158500	0.017	-0.002	-10.53	0.017	0.017	0.017	685998
1781072100	0.019	0.001	5.56	0.018	0.019	0.018	533391
1780985700	0.018	-0.001	-5.26	0.018	0.018	0.018	8233
1780640100	0.019	0.001	5.56	0.018	0.019	0.018	108873
1780553700	0.018	0	0.00	0.018	0.018	0.018	158830
1780467300	0.018	0	0.00	0.018	0.019	0.017	342085
1780380900	0.018	0.002	12.50	0.017	0.018	0.017	1092053
1780294500	0.016	0	0.00	0.017	0.017	0.016	151641
1780035300	0.016	0	0.00	0.017	0.017	0.016	1338235
1779948900	0.016	0	0.00	0.017	0.017	0.016	252963
1779862500	0.016	-0.001	-5.88	0.017	0.017	0.016	1816310
1779776100	0.017	0	0.00	0.017	0.018	0.017	1114608
1779689700	0.017	0	0.00	0.017	0.017	0.017	641617
1779430500	0.017	0	0.00	0.018	0.018	0.017	583518
1779344100	0.017	0	0.00	0.017	0.017	0.017	1590876
1779257700	0.017	0	0.00	0.017	0.018	0.017	219461
1779171300	0.017	-0.002	-10.53	0.019	0.019	0.017	425814
1779084900	0.019	0	0.00	0.019	0.019	0.019	1403266
1778825700	0.019	0	0.00	0.019	0.02	0.019	576503
1778739300	0.019	0.002	11.76	0.018	0.019	0.017	636736
1778652900	0.017	-0.001	-5.56	0.017	0.017	0.017	322502
1778566500	0.018	0	0.00	0.017	0.018	0.0165	3003409
1778480100	0.018	-0.001	-5.26	0.019	0.019	0.018	3693463
1778220900	0.019	0	0.00	0.019	0.019	0.019	951434
1778134500	0.019	-0.001	-5.00	0.021	0.021	0.019	732539
1778048100	0.02	0	0.00	0.021	0.021	0.02	416912
1777961700	0.02	-0.0015	-6.98	0.021	0.021	0.02	398881
1777875300	0.0214999	-0.0015	-6.52	0.023	0.023	0.021	1984105
1777616100	0.023	0	0.00	0.023	0.023	0.023	0
1777529700	0.023	0	0.00	0.023	0.023	0.023	0
1777443300	0.023	-0.002	-8.00	0.024	0.024	0.023	2552083
1777356900	0.025	0.008	47.06	0.022	0.025	0.02	11677516
1777270500	0.017	0	0.00	0.017	0.017	0.0165	1140547
1777011300	0.017	0	0.00	0.017	0.017	0.017	412288
1776924900	0.017	0	0.00	0.017	0.017	0.017	247802
1776838500	0.017	0	0.00	0.018	0.018	0.017	472667
1776752100	0.017	-0.001	-5.56	0.018	0.018	0.017	107259
1776665700	0.018	0.002	12.50	0.016	0.018	0.016	385058
1776406500	0.016	0	0.00	0.017	0.017	0.016	763818
1776320100	0.016	-0.001	-5.88	0.017	0.018	0.016	798091
1776233700	0.017	-0.001	-5.56	0.017	0.018	0.017	884768
1776147300	0.018	-0.002	-10.00	0.019	0.019	0.018	454169
1776060900	0.02	0	0.00	0.02	0.02	0.02	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vanadium Resources Limited (VR8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vanadium Resources Limited (VR8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci