Dati storici Vanadium Resources Limited - VR8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-5.55555555556	0.018	0.019	0.017	202332	0.01879358	DE
4	-0.001	-5.55555555556	0.018	0.02	0.016	683948	0.01735087	DE
12	-0.005	-22.7272727273	0.022	0.025	0.016	1066632	0.01984908	DE
26	-0.007	-29.1666666667	0.024	0.038	0.016	1173394	0.02382612	DE
52	0.003	21.4285714286	0.014	0.051	0.013	1542712	0.03112709	DE
156	-0.06	-77.9220779221	0.077	0.081	0.012	731999	0.03461774	DE
260	-0.033	-66	0.05	0.18	0.012	1220996	0.06595133	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.017	-0.002	-10.53	0.017	0.017	0.017	685998
1781072100	0.019	0.001	5.56	0.018	0.019	0.018	533391
1780985700	0.018	-0.001	-5.26	0.018	0.018	0.018	8233
1780640100	0.019	0.001	5.56	0.018	0.019	0.018	108873
1780553700	0.018	0	0.00	0.018	0.018	0.018	158830
1780467300	0.018	0	0.00	0.018	0.019	0.017	342085
1780380900	0.018	0.002	12.50	0.017	0.018	0.017	1092053
1780294500	0.016	0	0.00	0.017	0.017	0.016	151641
1780035300	0.016	0	0.00	0.017	0.017	0.016	1338235
1779948900	0.016	0	0.00	0.017	0.017	0.016	252963
1779862500	0.016	-0.001	-5.88	0.017	0.017	0.016	1816310
1779776100	0.017	0	0.00	0.017	0.018	0.017	1114608
1779689700	0.017	0	0.00	0.017	0.017	0.017	641617
1779430500	0.017	0	0.00	0.018	0.018	0.017	583518
1779344100	0.017	0	0.00	0.017	0.017	0.017	1590876
1779257700	0.017	0	0.00	0.017	0.018	0.017	219461
1779171300	0.017	-0.002	-10.53	0.019	0.019	0.017	425814
1779084900	0.019	0	0.00	0.019	0.019	0.019	1403266
1778825700	0.019	0	0.00	0.019	0.02	0.019	576503
1778739300	0.019	0.002	11.76	0.018	0.019	0.017	636736
1778652900	0.017	-0.001	-5.56	0.017	0.017	0.017	322502
1778566500	0.018	0	0.00	0.017	0.018	0.0165	3003409
1778480100	0.018	-0.001	-5.26	0.019	0.019	0.018	3693463
1778220900	0.019	0	0.00	0.019	0.019	0.019	951434
1778134500	0.019	-0.001	-5.00	0.021	0.021	0.019	732539
1778048100	0.02	0	0.00	0.021	0.021	0.02	416912
1777961700	0.02	-0.0015	-6.98	0.021	0.021	0.02	398881
1777875300	0.0214999	-0.0015	-6.52	0.023	0.023	0.021	1984105
1777616100	0.023	0	0.00	0.023	0.023	0.023	0
1777529700	0.023	0	0.00	0.023	0.023	0.023	0
1777443300	0.023	-0.002	-8.00	0.024	0.024	0.023	2552083
1777356900	0.025	0.008	47.06	0.022	0.025	0.02	11677516
1777270500	0.017	0	0.00	0.017	0.017	0.0165	1140547
1777011300	0.017	0	0.00	0.017	0.017	0.017	412288
1776924900	0.017	0	0.00	0.017	0.017	0.017	247802
1776838500	0.017	0	0.00	0.018	0.018	0.017	472667
1776752100	0.017	-0.001	-5.56	0.018	0.018	0.017	107259
1776665700	0.018	0.002	12.50	0.016	0.018	0.016	385058
1776406500	0.016	0	0.00	0.017	0.017	0.016	763818
1776320100	0.016	-0.001	-5.88	0.017	0.018	0.016	798091
1776233700	0.017	-0.001	-5.56	0.017	0.018	0.017	884768
1776147300	0.018	-0.002	-10.00	0.019	0.019	0.018	454169
1776060900	0.02	0	0.00	0.02	0.02	0.02	0
1775801700	0.02	0	0.00	0.02	0.02	0.02	617
1775715300	0.02	0	0.00	0.02	0.02	0.02	440824
1775628900	0.02	0.001	5.26	0.019	0.02	0.018	1414378
1775542500	0.019	0.002	11.76	0.017	0.019	0.017	35901
1775106900	0.017	-0.001	-5.56	0.017	0.019	0.016	1609560
1775020500	0.018	0	0.00	0.018	0.019	0.018	422959
1774934100	0.018	0	0.00	0.019	0.019	0.018	192106
1774847700	0.018	0	0.00	0.019	0.019	0.017	347320
1774588500	0.018	-0.002	-10.00	0.02	0.02	0.018	124245
1774502100	0.02	0.002	11.11	0.018	0.02	0.018	700454
1774415700	0.018	-0.003	-14.29	0.021	0.021	0.018	791800
1774329300	0.021	0	0.00	0.02	0.021	0.019	638188
1774242900	0.021	0.003	16.67	0.018	0.021	0.016	2616644
1773983700	0.018	-0.002	-10.00	0.019	0.019	0.017	2076645
1773897300	0.02	-0.002	-9.09	0.022	0.022	0.02	1792139
1773810900	0.022	0	0.00	0.022	0.022	0.021	983153
1773724500	0.022	-0.0015	-6.38	0.023	0.023	0.022	276521
1773638100	0.0235	-0.0005	-2.08	0.024	0.024	0.023	492199
1773378900	0.024	-0.001	-4.00	0.024	0.025	0.024	1551851
1773292500	0.025	-0.002	-7.41	0.025	0.025	0.024	1413457

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vanadium Resources Limited (VR8)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vanadium Resources Limited (VR8)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci