Dati storici Vanadium Resources Limited - VR8O

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.006	0.007	0.006	765067	0.006	DE
26	0.001	20	0.005	0.008	0.005	420430	0.00615959	DE
52	-0.004	-40	0.01	0.019	0.004	466644	0.01098852	DE
156	-0.004	-40	0.01	0.019	0.004	466644	0.01098852	DE
260	-0.004	-40	0.01	0.019	0.004	466644	0.01098852	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.006	0	0.00	0.006	0.006	0.006	0
1782886500	0.006	0	0.00	0.006	0.006	0.006	0
1782800100	0.006	0	0.00	0.006	0.006	0.006	0
1782713700	0.006	0	0.00	0.006	0.006	0.006	0
1782454500	0.006	0	0.00	0.006	0.006	0.006	0
1782368100	0.006	0	0.00	0.006	0.006	0.006	0
1782281700	0.006	0	0.00	0.006	0.006	0.006	0
1782195300	0.006	0	0.00	0.006	0.006	0.006	0
1782108900	0.006	0	0.00	0.006	0.006	0.006	0
1781849700	0.006	0	0.00	0.006	0.006	0.006	0
1781763300	0.006	0	0.00	0.006	0.006	0.006	0
1781676900	0.006	0	0.00	0.006	0.006	0.006	0
1781590500	0.006	0	0.00	0.006	0.006	0.006	0
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.006	0.006	0.006	0
1781158500	0.006	0	0.00	0.006	0.006	0.006	0
1781072100	0.006	0	0.00	0.006	0.006	0.006	0
1780985700	0.006	0	0.00	0.006	0.006	0.006	0
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0	0.00	0.006	0.006	0.006	0
1780467300	0.006	0	0.00	0.006	0.006	0.006	0
1780380900	0.006	0	0.00	0.006	0.006	0.006	0
1780294500	0.006	0	0.00	0.006	0.006	0.006	0
1780035300	0.006	0	0.00	0.006	0.006	0.006	0
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.006	0.006	0.006	0
1779776100	0.006	0	0.00	0.006	0.006	0.006	0
1779689700	0.006	0	0.00	0.006	0.006	0.006	0
1779430500	0.006	0	0.00	0.006	0.006	0.006	0
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.007	0.007	0.006	1030134
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	0.001	20.00	0.006	0.006	0.006	500000
1778198400	0.005	0	0.00	0.005	0.005	0.005	0
1778112000	0.005	0	0.00	0.005	0.005	0.005	0
1778025600	0.005	0	0.00	0.005	0.005	0.005	0
1777939200	0.005	0	0.00	0.005	0.005	0.005	0
1777852800	0.005	0	0.00	0.005	0.005	0.005	0
1777593600	0.005	0	0.00	0.005	0.005	0.005	0
1777507200	0.005	0	0.00	0.005	0.005	0.005	0
1777420800	0.005	0	0.00	0.005	0.005	0.005	0
1777334400	0.005	0	0.00	0.005	0.005	0.005	0
1777248000	0.005	0	0.00	0.005	0.005	0.005	0
1776988800	0.005	0	0.00	0.005	0.005	0.005	0
1776902400	0.005	0	0.00	0.005	0.005	0.005	0
1776816000	0.005	0	0.00	0.005	0.005	0.005	0
1776729600	0.005	0	0.00	0.005	0.005	0.005	0
1776643200	0.005	0	0.00	0.005	0.005	0.005	0
1776384000	0.005	0	0.00	0.005	0.005	0.005	0
1776297600	0.005	0	0.00	0.005	0.005	0.005	0
1776211200	0.005	0	0.00	0.005	0.005	0.005	0
1776124800	0.005	0	0.00	0.005	0.005	0.005	0
1776038400	0.005	0	0.00	0.005	0.005	0.005	0
1775779200	0.005	0	0.00	0.005	0.005	0.005	0
1775692800	0.005	0	0.00	0.005	0.005	0.005	0
1775606400	0.005	0	0.00	0.005	0.005	0.005	0
1775520000	0.005	0	0.00	0.005	0.005	0.005	0
1775088000	0.005	0	0.00	0.005	0.005	0.005	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vanadium Resources Limited (VR8O)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vanadium Resources Limited (VR8O)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci