Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 2734749 | 0.00498281 | DE |
| 4 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.004 | 1946508 | 0.00466759 | DE |
| 12 | 0.0005 | 14.2857142857 | 0.0035 | 0.005 | 0.003 | 3263433 | 0.00432438 | DE |
| 26 | 0 | 0 | 0.004 | 0.005 | 0.003 | 2888828 | 0.00381937 | DE |
| 52 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 2445453 | 0.00417075 | DE |
| 156 | -0.022 | -84.6153846154 | 0.026 | 0.033 | 0.003 | 5253561 | 0.01518988 | DE |
| 260 | -0.002 | -33.3333333333 | 0.006 | 0.045 | 0.003 | 6595573 | 0.01931929 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1745388900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 577665 |
| 1745302500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 7158014 |
| 1744870500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 282000 |
| 1744784100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 764233 |
| 1744697700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2968848 |
| 1744611300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 9313457 |
| 1744352100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 689450 |
| 1744265700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1946887 |
| 1744179300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1744092900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 4253974 |
| 1744006500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1022737 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 450000 |
| 1743657300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 635000 |
| 1743570900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 498762 |
| 1743484500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743398100 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 976108 |
| 1743138900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 397156 |
| 1743052500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1882876 |
| 1742966100 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.005 | 0.004 | 1147648 |
| 1742879700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1402548 |
| 1742793300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 369496 |
| 1742534100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 467777 |
| 1742447700 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 1661500 |
| 1742361300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 6441988 |
| 1742274900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 5213205 |
| 1742188500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 325000 |
| 1741929300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 4991310 |
| 1741842900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 634346 |
| 1741756500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1140948 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250344 |
| 1741583700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 2112141 |
| 1741324500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 75000 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2900219 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3658508 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 6613157 |
| 1740978900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 11156519 |
| 1740719700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2356733 |
| 1740633300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 12282015 |
| 1740546900 | 0.0045 | 0.001 | 28.57 | 0.0035 | 0.005 | 0.0035 | 60885415 |
| 1740460500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 750000 |
| 1740374100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 176951 |
| 1740114900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 77762 |
| 1740028500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3800266 |
| 1739942100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 814506 |
| 1739855700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 418382 |
| 1739769300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 399020 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4200000 |
| 1739423700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 105000 |
| 1739337300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739250900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 625000 |
| 1739164500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 400000 |
| 1738905300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 334075 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18585 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 755252 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800270 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1007024 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1739999 |
| 1738214100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 8968297 |
| 1738127700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 650000 |
| 1738041300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3505924 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
