Dati storici Volt Resources Limited - VRC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0015	-21.4285714286	0.007	0.007	0.005	1591431	0.00537007	DE
26	-0.0055	-50	0.011	0.013	0.005	2691029	0.00835213	DE
52	0.0015	37.5	0.004	0.013	0.003	3972797	0.00747037	DE
156	-0.0035	-38.8888888889	0.009	0.013	0.003	3085817	0.00660683	DE
260	-0.0255	-82.2580645161	0.031	0.04	0.003	5586349	0.01656125	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782281700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782195300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782108900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781849700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781763300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781676900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781590500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781504100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781244900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781158500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781072100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780985700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780640100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780553700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780467300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780380900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780294500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780035300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779948900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779862500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779776100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779689700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779430500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779344100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779257700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779171300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779084900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778825700	0.0055	0.0005	10.00	0.005	0.006	0.005	756439
1778739300	0.005	0	0.00	0.005	0.005	0.005	196126
1778652900	0.005	0	0.00	0.005	0.005	0.005	1118242
1778566500	0.005	0	0.00	0.005	0.005	0.005	2572051
1778480100	0.005	0	0.00	0.006	0.006	0.005	377026
1778220900	0.005	0	0.00	0.005	0.0055	0.005	570477
1778134500	0.005	0	0.00	0.005	0.005	0.005	1673214
1778048100	0.005	0	0.00	0.005	0.005	0.005	1061581
1777961700	0.005	0	0.00	0.005	0.005	0.005	1218333
1777875300	0.005	0	0.00	0.005	0.005	0.005	1500000
1777616100	0.005	0	0.00	0.005	0.005	0.005	1131809
1777529700	0.005	0	0.00	0.005	0.005	0.005	115463
1777443300	0.005	0	0.00	0.005	0.005	0.005	66159
1777356900	0.005	-0.001	-16.67	0.006	0.006	0.005	14151378
1777270500	0.006	0.001	20.00	0.006	0.006	0.006	837105
1777011300	0.005	0	0.00	0.005	0.005	0.005	0
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	-0.001	-16.67	0.006	0.006	0.005	352010
1776665700	0.006	0	0.00	0.006	0.006	0.006	500000
1776406500	0.006	0	0.00	0.006	0.006	0.005	4078135
1776320100	0.006	0.001	20.00	0.006	0.006	0.006	1117173
1776233700	0.005	-0.0005	-9.09	0.006	0.006	0.005	911610
1776147300	0.0055	0	0.00	0.005	0.0055	0.005	820000
1776060900	0.0055	0	0.00	0.005	0.0055	0.005	662163
1775801700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	268167
1775715300	0.006	0	0.00	0.006	0.006	0.006	561422
1775628900	0.006	0	0.00	0.006	0.006	0.006	322443
1775542500	0.006	-0.0005	-7.69	0.006	0.007	0.006	3626676
1775106900	0.0065	0	0.00	0.007	0.007	0.0065	2403443
1775020500	0.0065	0.0005	8.33	0.007	0.007	0.0065	509
1774934100	0.006	0	0.00	0.005	0.006	0.005	1637123
1774847700	0.006	0	0.00	0.006	0.006	0.006	6336054
1774588500	0.006	-0.001	-14.29	0.007	0.007	0.006	750000
1774502100	0.007	0.001	16.67	0.005	0.007	0.005	5806728

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Volt Resources Limited (VRC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Volt Resources Limited (VRC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci