Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -4.4 | 5 | 5.31 | 4.72 | 62229 | 4.99182023 | DE |
| 4 | -0.885 | -15.6222418358 | 5.665 | 5.95 | 4.72 | 54538 | 5.37071436 | DE |
| 12 | -1.52 | -24.126984127 | 6.3 | 6.3 | 4.72 | 49953 | 5.38393392 | DE |
| 26 | -2.17 | -31.2230215827 | 6.95 | 7.98 | 4.72 | 51991 | 6.22888711 | DE |
| 52 | -1.83 | -27.6853252648 | 6.61 | 7.98 | 4.72 | 55631 | 6.3824632 | DE |
| 156 | -2.93 | -38.0025940337 | 7.71 | 8.76 | 4.72 | 60602 | 7.15767764 | DE |
| 260 | -2.42 | -33.6111111111 | 7.2 | 10.47 | 4.72 | 81722 | 7.65890808 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 4.7699999 | -0.12 | -2.45 | 4.93 | 4.94 | 4.7 | 26502 |
| 1781072100 | 4.89 | -0.14 | -2.78 | 4.8 | 5.03 | 4.8 | 85846 |
| 1780985700 | 5.03 | -0.04 | -0.79 | 5.22 | 5.3099999 | 4.98 | 77265 |
| 1780640100 | 5.07 | 0.04 | 0.80 | 5.07 | 5.21 | 4.8 | 62874 |
| 1780553700 | 5.03 | -0.08 | -1.57 | 5 | 5.04 | 4.93 | 22929 |
| 1780467300 | 5.11 | -0.11 | -2.11 | 5.2699999 | 5.2699999 | 5 | 39341 |
| 1780380900 | 5.22 | -0.67 | -11.38 | 5.89 | 5.89 | 5.17 | 29810 |
| 1780294500 | 5.89 | 0.46 | 8.47 | 5.89 | 5.89 | 5.89 | 420 |
| 1780035300 | 5.43 | -0.05 | -0.91 | 5.51 | 5.57 | 5.35 | 50258 |
| 1779948900 | 5.48 | -0.09 | -1.62 | 5.59 | 5.59 | 5.28 | 68240 |
| 1779862500 | 5.57 | 0 | 0.00 | 5.39 | 5.62 | 5.37 | 23047 |
| 1779776100 | 5.57 | 0.07 | 1.27 | 5.49 | 5.705 | 5.385 | 24303 |
| 1779689700 | 5.5 | 0.05 | 0.92 | 5.46 | 5.57 | 5.37 | 35204 |
| 1779430500 | 5.45 | 0.06 | 1.11 | 5.33 | 5.58 | 5.32 | 35069 |
| 1779344100 | 5.39 | -0.07 | -1.28 | 5.5199999 | 5.55 | 5.3 | 22896 |
| 1779257700 | 5.46 | -0.16 | -2.85 | 5.9 | 5.9 | 5.42 | 218012 |
| 1779171300 | 5.62 | -0.13 | -2.26 | 5.83 | 5.91 | 5.58 | 35388 |
| 1779084900 | 5.75 | 0.17 | 2.95 | 5.73 | 5.79 | 5.57 | 22877 |
| 1778825700 | 5.585 | -0.08 | -1.41 | 5.71 | 5.95 | 5.475 | 118202 |
| 1778739300 | 5.665 | 0.07 | 1.16 | 5.665 | 5.815 | 5.53 | 64236 |
| 1778652900 | 5.6 | 0.36 | 6.87 | 5.4 | 5.63 | 5.33 | 52087 |
| 1778566500 | 5.24 | 0.03 | 0.58 | 5.36 | 5.38 | 5.18 | 43682 |
| 1778480100 | 5.21 | -0.24 | -4.40 | 5.35 | 5.42 | 5.16 | 65173 |
| 1778220900 | 5.45 | 0.06 | 1.11 | 5.6 | 5.68 | 5.32 | 56387 |
| 1778134500 | 5.39 | 0.12 | 2.28 | 5.3099999 | 5.57 | 5.2699999 | 31678 |
| 1778048100 | 5.2699999 | 0.21 | 4.15 | 5.15 | 5.28 | 5.13 | 20038 |
| 1777961700 | 5.0599999 | -0.01 | -0.20 | 5.16 | 5.16 | 5 | 24977 |
| 1777875300 | 5.07 | -0.16 | -3.06 | 5.15 | 5.24 | 5.05 | 63163 |
| 1777616100 | 5.23 | 0.11 | 2.05 | 5.14 | 5.26 | 5.13 | 64799 |
| 1777529700 | 5.125 | 0.01 | 0.29 | 5.28 | 5.28 | 5.11 | 30459 |
| 1777443300 | 5.11 | 0.12 | 2.30 | 4.9349999 | 5.14 | 4.9349999 | 29140 |
| 1777356900 | 4.995 | -0.09 | -1.67 | 5.0599999 | 5.17 | 4.93 | 86691 |
| 1777270500 | 5.08 | -0.01 | -0.20 | 5.195 | 5.195 | 4.97 | 13204 |
| 1777011300 | 5.09 | 0.06 | 1.19 | 5.01 | 5.13 | 4.96 | 39457 |
| 1776924900 | 5.03 | -0.15 | -2.90 | 5.13 | 5.13 | 4.96 | 44747 |
| 1776838500 | 5.18 | 0.03 | 0.58 | 5.14 | 5.25 | 5.08 | 29016 |
| 1776752100 | 5.15 | -0.05 | -0.96 | 5.01 | 5.19 | 5.01 | 40041 |
| 1776665700 | 5.2 | 0.04 | 0.78 | 5.18 | 5.26 | 5.1 | 41101 |
| 1776406500 | 5.16 | -0.07 | -1.24 | 5.2 | 5.2 | 5.1 | 77043 |
| 1776320100 | 5.225 | -0.03 | -0.48 | 5.2 | 5.26 | 5.165 | 96285 |
| 1776233700 | 5.25 | -0.23 | -4.20 | 5.44 | 5.55 | 5.17 | 56117 |
| 1776147300 | 5.48 | -0.02 | -0.36 | 5.78 | 5.78 | 5.45 | 32145 |
| 1776060900 | 5.5 | -0.15 | -2.65 | 5.65 | 5.65 | 5.42 | 34629 |
| 1775801700 | 5.65 | -0.03 | -0.53 | 5.68 | 5.68 | 5.53 | 14684 |
| 1775715300 | 5.68 | -0.43 | -7.04 | 6.005 | 6.18 | 5.58 | 61727 |
| 1775628900 | 6.11 | 0.49 | 8.72 | 5.68 | 6.29 | 5.68 | 73230 |
| 1775542500 | 5.62 | 0.15 | 2.74 | 5.48 | 5.97 | 5.48 | 46895 |
| 1775106900 | 5.47 | 0.07 | 1.30 | 5.65 | 5.65 | 5.4 | 47190 |
| 1775020500 | 5.4 | 0.08 | 1.50 | 5.3099999 | 5.63 | 5.3 | 46506 |
| 1774934100 | 5.32 | 0.04 | 0.76 | 5.4 | 5.4 | 5.0199999 | 48609 |
| 1774847700 | 5.28 | -0.2 | -3.65 | 5.3 | 5.43 | 5.21 | 68062 |
| 1774588500 | 5.48 | -0.09 | -1.62 | 5.51 | 5.65 | 5.44 | 29693 |
| 1774502100 | 5.57 | -0.01 | -0.18 | 5.55 | 5.88 | 5.5199999 | 34359 |
| 1774415700 | 5.58 | -0.01 | -0.09 | 5.58 | 5.71 | 5.5599999 | 29968 |
| 1774329300 | 5.585 | -0.11 | -1.85 | 5.75 | 5.75 | 5.48 | 36315 |
| 1774242900 | 5.69 | -0.19 | -3.15 | 5.8 | 5.83 | 5.66 | 62680 |
| 1773983700 | 5.875 | -0.16 | -2.57 | 5.96 | 6.16 | 5.61 | 125054 |
| 1773897300 | 6.03 | -0.17 | -2.74 | 6.3 | 6.3 | 6.0199999 | 14092 |
| 1773810900 | 6.2 | -0.03 | -0.48 | 6.98 | 6.98 | 6.12 | 38463 |
| 1773724500 | 6.23 | -0.02 | -0.32 | 6.01 | 6.2699999 | 6.01 | 16510 |
| 1773638100 | 6.25 | 0.14 | 2.29 | 6.13 | 6.42 | 6.13 | 31798 |
| 1773378900 | 6.11 | -0.05 | -0.81 | 6.12 | 6.24 | 5.94 | 32633 |
| 1773292500 | 6.16 | -0.16 | -2.53 | 6.54 | 6.815 | 6.0599999 | 100186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
