Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -4.25963488844 | 4.93 | 5.2 | 4.59 | 72330 | 4.90057663 | DE |
| 4 | -0.21 | -4.25963488844 | 4.93 | 5.25 | 4.59 | 79221 | 4.9782061 | DE |
| 12 | -0.48 | -9.23076923077 | 5.2 | 5.95 | 4.59 | 60505 | 5.14985778 | DE |
| 26 | -2.78 | -37.0666666667 | 7.5 | 7.98 | 4.59 | 57028 | 5.81074754 | DE |
| 52 | -1.47 | -23.7479806139 | 6.19 | 7.98 | 4.59 | 51040 | 6.36613592 | DE |
| 156 | -3.73 | -44.1420118343 | 8.45 | 8.76 | 4.59 | 61134 | 7.0626347 | DE |
| 260 | -2.48 | -34.4444444444 | 7.2 | 10.47 | 4.59 | 81679 | 7.61465204 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 4.73 | -0.05 | -1.05 | 4.84 | 4.94 | 4.71 | 52634 |
| 1783491300 | 4.78 | 0.02 | 0.42 | 4.78 | 4.94 | 4.75 | 76012 |
| 1783404900 | 4.76 | -0.19 | -3.84 | 4.9 | 4.92 | 4.59 | 85509 |
| 1783318500 | 4.95 | -0.17 | -3.32 | 5.15 | 5.2 | 4.92 | 103902 |
| 1783059300 | 5.12 | 0.1 | 1.99 | 5.2 | 5.2 | 4.87 | 45589 |
| 1782972900 | 5.0199999 | 0.08 | 1.62 | 4.93 | 5.17 | 4.93 | 50638 |
| 1782886500 | 4.94 | -0.1 | -1.98 | 5.11 | 5.11 | 4.82 | 167010 |
| 1782800100 | 5.04 | -0.17 | -3.17 | 5.17 | 5.25 | 4.98 | 475787 |
| 1782713700 | 5.205 | 0.26 | 5.15 | 4.99 | 5.22 | 4.99 | 32036 |
| 1782454500 | 4.95 | -0.19 | -3.70 | 5.18 | 5.18 | 4.86 | 44181 |
| 1782368100 | 5.14 | 0.13 | 2.59 | 5.04 | 5.2 | 4.89 | 69454 |
| 1782281700 | 5.01 | 0.03 | 0.60 | 4.92 | 5.04 | 4.92 | 29460 |
| 1782195300 | 4.98 | -0.06 | -1.19 | 5.04 | 5.07 | 4.96 | 60889 |
| 1782108900 | 5.04 | 0.08 | 1.61 | 5.0199999 | 5.12 | 4.85 | 48916 |
| 1781849700 | 4.96 | -0.08 | -1.59 | 4.9 | 5.05 | 4.75 | 69967 |
| 1781763300 | 5.04 | 0.12 | 2.34 | 4.94 | 5.14 | 4.94 | 43856 |
| 1781676900 | 4.925 | 0 | 0.10 | 4.9 | 4.98 | 4.85 | 38091 |
| 1781590500 | 4.92 | -0.06 | -1.20 | 4.9 | 5.03 | 4.79 | 54169 |
| 1781504100 | 4.98 | 0.22 | 4.62 | 4.83 | 4.995 | 4.73 | 30089 |
| 1781244900 | 4.76 | -0.01 | -0.21 | 4.82 | 4.89 | 4.72 | 32369 |
| 1781158500 | 4.7699999 | -0.12 | -2.45 | 4.93 | 4.94 | 4.7 | 26502 |
| 1781072100 | 4.89 | -0.14 | -2.78 | 4.8 | 5.03 | 4.8 | 85846 |
| 1780985700 | 5.03 | -0.04 | -0.79 | 5.22 | 5.3099999 | 4.98 | 77265 |
| 1780640100 | 5.07 | 0.04 | 0.80 | 5.07 | 5.21 | 4.8 | 62874 |
| 1780553700 | 5.03 | -0.08 | -1.57 | 5 | 5.04 | 4.93 | 22929 |
| 1780467300 | 5.11 | -0.11 | -2.11 | 5.2699999 | 5.2699999 | 5 | 39341 |
| 1780380900 | 5.22 | -0.67 | -11.38 | 5.89 | 5.89 | 5.17 | 29810 |
| 1780294500 | 5.89 | 0.46 | 8.47 | 5.89 | 5.89 | 5.89 | 420 |
| 1780035300 | 5.43 | -0.05 | -0.91 | 5.51 | 5.57 | 5.35 | 50258 |
| 1779948900 | 5.48 | -0.09 | -1.62 | 5.59 | 5.59 | 5.28 | 68240 |
| 1779862500 | 5.57 | 0 | 0.00 | 5.39 | 5.62 | 5.37 | 23047 |
| 1779776100 | 5.57 | 0.07 | 1.27 | 5.49 | 5.705 | 5.385 | 24303 |
| 1779689700 | 5.5 | 0.05 | 0.92 | 5.46 | 5.57 | 5.37 | 35204 |
| 1779430500 | 5.45 | 0.06 | 1.11 | 5.33 | 5.58 | 5.32 | 35069 |
| 1779344100 | 5.39 | -0.07 | -1.28 | 5.5199999 | 5.55 | 5.3 | 22896 |
| 1779257700 | 5.46 | -0.16 | -2.85 | 5.9 | 5.9 | 5.42 | 218012 |
| 1779171300 | 5.62 | -0.13 | -2.26 | 5.83 | 5.91 | 5.58 | 35388 |
| 1779084900 | 5.75 | 0.17 | 2.95 | 5.73 | 5.79 | 5.57 | 22877 |
| 1778825700 | 5.585 | -0.08 | -1.41 | 5.71 | 5.95 | 5.475 | 118202 |
| 1778739300 | 5.665 | 0.07 | 1.16 | 5.665 | 5.815 | 5.53 | 64236 |
| 1778652900 | 5.6 | 0.36 | 6.87 | 5.4 | 5.63 | 5.33 | 52087 |
| 1778566500 | 5.24 | 0.03 | 0.58 | 5.36 | 5.38 | 5.18 | 43682 |
| 1778480100 | 5.21 | -0.24 | -4.40 | 5.35 | 5.42 | 5.16 | 65173 |
| 1778220900 | 5.45 | 0.06 | 1.11 | 5.6 | 5.68 | 5.32 | 56387 |
| 1778134500 | 5.39 | 0.12 | 2.28 | 5.3099999 | 5.57 | 5.2699999 | 31678 |
| 1778048100 | 5.2699999 | 0.21 | 4.15 | 5.15 | 5.28 | 5.13 | 20038 |
| 1777961700 | 5.0599999 | -0.01 | -0.20 | 5.16 | 5.16 | 5 | 24977 |
| 1777875300 | 5.07 | -0.16 | -3.06 | 5.15 | 5.24 | 5.05 | 63163 |
| 1777616100 | 5.23 | 0.11 | 2.05 | 5.14 | 5.26 | 5.13 | 64799 |
| 1777529700 | 5.125 | 0.01 | 0.29 | 5.28 | 5.28 | 5.11 | 30459 |
| 1777443300 | 5.11 | 0.12 | 2.30 | 4.9349999 | 5.14 | 4.9349999 | 29140 |
| 1777356900 | 4.995 | -0.09 | -1.67 | 5.0599999 | 5.17 | 4.93 | 86691 |
| 1777270500 | 5.08 | -0.01 | -0.20 | 5.195 | 5.195 | 4.97 | 13204 |
| 1777011300 | 5.09 | 0.06 | 1.19 | 5.01 | 5.13 | 4.96 | 39457 |
| 1776924900 | 5.03 | -0.15 | -2.90 | 5.13 | 5.13 | 4.96 | 44747 |
| 1776838500 | 5.18 | 0.03 | 0.58 | 5.14 | 5.25 | 5.08 | 29016 |
| 1776752100 | 5.15 | -0.05 | -0.96 | 5.01 | 5.19 | 5.01 | 40041 |
| 1776665700 | 5.2 | 0.04 | 0.78 | 5.18 | 5.26 | 5.1 | 41101 |
| 1776406500 | 5.16 | -0.07 | -1.24 | 5.2 | 5.2 | 5.1 | 77043 |
| 1776320100 | 5.225 | -0.03 | -0.48 | 5.2 | 5.26 | 5.165 | 96285 |
| 1776233700 | 5.25 | -0.23 | -4.20 | 5.44 | 5.55 | 5.17 | 56117 |
| 1776147300 | 5.48 | -0.02 | -0.36 | 5.78 | 5.78 | 5.45 | 32145 |
| 1776060900 | 5.5 | -0.15 | -2.65 | 5.65 | 5.65 | 5.42 | 34629 |
| 1775801700 | 5.65 | -0.03 | -0.53 | 5.68 | 5.68 | 5.53 | 14684 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
