Dati storici Vysarn Limited - VYS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.055	-5.18867924528	1.06	1.065	0.995	564039	1.02789288	DE
4	0.215	27.2151898734	0.79	1.11	0.78	953530	0.98468177	DE
12	0.345	52.2727272727	0.66	1.11	0.615	620967	0.85797613	DE
26	0.375	59.5238095238	0.63	1.11	0.61	788019	0.80154139	DE
52	0.55	120.879120879	0.455	1.11	0.44	693002	0.69871976	DE
156	0.86	593.103448276	0.145	1.11	0.135	542164	0.50979758	DE
260	0.916	1029.21348315	0.089	1.11	0.071	444168	0.41889915	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	1.0049999	0	0.00	1	1.02	0.995	244699
1782368100	1.0049999	-0.02	-1.47	1.025	1.025	1.0049999	196267
1782281700	1.02	0	0.00	1.0149999	1.025	1.0049999	447670
1782195300	1.02	0	0.00	1.025	1.045	1.01	526124
1782108900	1.02	-0.02	-1.45	1.035	1.06	1.01	362437
1781849700	1.035	0	0.00	1.02	1.04	1.0049999	444739
1781763300	1.035	-0.05	-4.61	1.06	1.065	1.0149999	1039224
1781676900	1.085	0.04	3.83	1.08	1.095	1.04	1055110
1781590500	1.045	-0.01	-1.18	1.06	1.07	1.035	675945
1781504100	1.0575	0.03	3.17	1.06	1.11	1.04	2965451
1781244900	1.025	0.04	4.59	0.98	1.075	0.965	1332046
1781158500	0.98	0.02	2.08	0.96	0.985	0.925	615896
1781072100	0.96	0.02	2.13	0.945	0.97	0.92	417029
1780985700	0.94	0.035	3.87	0.92	0.945	0.885	1430205
1780640100	0.905	-0.05	-5.24	0.95	0.965	0.9	924592
1780553700	0.955	-0.015	-1.55	0.99	0.99	0.945	968358
1780467300	0.97	0.135	16.17	0.87	0.98	0.87	2075952
1780380900	0.835	0	0.00	0.835	0.835	0.835	0
1780294500	0.835	0.035	4.37	0.8	0.845	0.8	603375
1780035300	0.8	0.015	1.91	0.8	0.81	0.79	1175459
1779948900	0.785	0	0.00	0.79	0.79	0.78	103925
1779862500	0.785	-0.015	-1.88	0.79	0.795	0.78	182426
1779776100	0.8	0.015	1.91	0.79	0.8175	0.7875	441430
1779689700	0.785	0.015	1.95	0.78	0.8	0.775	170869
1779430500	0.77	-0.005	-0.65	0.79	0.79	0.76	101628
1779344100	0.775	0	0.00	0.785	0.795	0.765	99463
1779257700	0.775	-0.015	-1.90	0.78	0.79	0.76	437922
1779171300	0.79	0.015	1.94	0.78	0.795	0.77	182882
1779084900	0.775	0.0125	1.64	0.75	0.78	0.75	224372
1778825700	0.7625	-0.0275	-3.48	0.785	0.8	0.76	152553
1778739300	0.79	0	0.00	0.785	0.795	0.765	280075
1778652900	0.79	0	0.00	0.79	0.795	0.78	165570
1778566500	0.79	-0.005	-0.63	0.8	0.81	0.775	2803286
1778480100	0.795	0.005	0.63	0.8	0.81	0.78	240559
1778220900	0.79	-0.01	-1.25	0.805	0.805	0.785	94319
1778134500	0.8	-0.025	-3.03	0.83	0.83	0.8	109028
1778048100	0.825	0.04	5.10	0.795	0.83	0.79	665246
1777961700	0.785	-0.01	-1.26	0.79	0.795	0.77	500426
1777875300	0.795	0.04	5.30	0.74	0.795	0.74	293361
1777616100	0.755	0.01	1.34	0.77	0.785	0.755	322177
1777529700	0.745	0.01	1.36	0.735	0.76	0.735	130677
1777443300	0.735	-0.015	-2.00	0.74	0.765	0.735	98924
1777356900	0.75	-0.03	-3.85	0.785	0.785	0.735	259177
1777270500	0.78	0.03	4.00	0.755	0.805	0.755	342106
1777011300	0.75	0.005	0.67	0.75	0.76	0.73	267588
1776924900	0.745	0.01	1.36	0.735	0.76	0.725	784148
1776838500	0.735	0.015	2.08	0.73	0.74	0.71	202390
1776752100	0.72	-0.015	-2.04	0.74	0.75	0.715	374925
1776665700	0.735	0.025	3.52	0.75	0.75	0.71	557033
1776406500	0.71	0.01	1.43	0.705	0.725	0.6949999	348121
1776320100	0.7	-0.01	-1.41	0.73	0.73	0.6949999	1284590
1776233700	0.71	0.055	8.40	0.675	0.725	0.67	573534
1776147300	0.655	-0.015	-2.24	0.67	0.68	0.645	1399335
1776060900	0.67	0.005	0.75	0.665	0.675	0.65	241151
1775801700	0.665	0	0.00	0.66	0.68	0.655	201441
1775715300	0.665	-0.01	-1.48	0.67	0.675	0.65	385761
1775628900	0.675	0.035	5.47	0.67	0.685	0.66	918696
1775542500	0.64	-0.02	-3.03	0.65	0.655	0.615	998625
1775106900	0.66	0.01	1.54	0.66	0.675	0.645	774799
1775020500	0.65	0	0.00	0.68	0.685	0.65	687352
1774934100	0.65	0.005	0.78	0.64	0.655	0.61	834198
1774847700	0.645	-0.025	-3.73	0.65	0.655	0.635	553630

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vysarn Limited (VYS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vysarn Limited (VYS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci