Dati storici WA1 Resources - WA1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,89	23,20	19,55	21,83	254.164	1,38	6,94%
1 Mese	17,14	23,20	16,61	18,70	384.576	4,13	24,10%
3 Mesi	12,20	23,20	10,66	15,57	324.007	9,07	74,34%
6 Mesi	8,50	23,20	7,20	12,72	334.029	12,77	150,24%
1 Anno	3,70	23,20	3,61	8,91	396.054	17,57	474,86%
3 Anni	0,25	23,20	0,115	4,27	551.264	21,02	8.408,00%
5 Anni	0,25	23,20	0,115	4,27	551.264	21,02	8.408,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	21,10	-0,95	-4,31%	22,20	22,20	20,99	297.540
20 Mag 2024	22,05	-0,22	-0,99%	22,80	23,20	21,93	237.969
17 Mag 2024	22,27	-0,14	-0,60%	22,30	22,39	22,01	220.840
16 Mag 2024	22,405	0,78	3,58%	21,74	22,80	21,31	345.844
15 Mag 2024	21,63	1,34	6,60%	20,35	21,67	20,35	272.292
14 Mag 2024	20,29	0,72	3,68%	19,89	20,29	19,55	193.877
13 Mag 2024	19,57	-0,61	-3,02%	20,27	20,37	19,44	302.047
10 Mag 2024	20,18	0,70	3,59%	19,20	20,37	19,19	345.479
09 Mag 2024	19,48	0,58	3,07%	18,91	19,55	18,81	294.499
08 Mag 2024	18,90	0,09	0,48%	18,85	18,98	18,40	232.308
07 Mag 2024	18,81	0,95	5,32%	18,04	18,98	17,72	420.803
06 Mag 2024	17,86	-0,02	-0,11%	18,19	18,19	17,60	207.653
03 Mag 2024	17,88	0,45	2,58%	17,81	18,28	17,545	402.279
02 Mag 2024	17,43	-0,83	-4,55%	18,10	18,25	17,40	291.684
01 Mag 2024	18,26	1,50	8,95%	17,31	19,32	17,20	628.643
30 Apr 2024	16,76	-0,85	-4,83%	17,78	17,84	16,61	1.243.842
29 Apr 2024	17,61	-0,35	-1,95%	18,06	18,48	17,30	401.724
26 Apr 2024	17,96	0,35	1,99%	17,65	18,15	17,35	377.549
24 Apr 2024	17,61	-0,37	-2,06%	18,17	18,34	17,20	381.063
23 Apr 2024	17,98	0,96	5,64%	17,14	17,99	16,66	506.553
22 Apr 2024	17,02	0,23	1,37%	17,17	17,68	16,95	496.779
19 Apr 2024	16,79	0,15	0,90%	16,71	17,27	16,64	308.058