Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 6.11205432937 | 11.78 | 14.01 | 11.59 | 194570 | 12.92268924 | DE |
| 4 | -1.73 | -12.1574139143 | 14.23 | 14.53 | 11.59 | 182864 | 13.31888648 | DE |
| 12 | -1.55 | -11.0320284698 | 14.05 | 16.5 | 11.59 | 235580 | 14.46273548 | DE |
| 26 | -6 | -32.4324324324 | 18.5 | 19.95 | 11.59 | 234047 | 15.29118452 | DE |
| 52 | -1.96 | -13.5546334716 | 14.46 | 22.28 | 11.59 | 214678 | 16.35210593 | DE |
| 156 | 6.46 | 106.953642384 | 6.04 | 23.2 | 4.22 | 270701 | 13.24440214 | DE |
| 260 | 12.25 | 4900 | 0.25 | 23.2 | 0.115 | 387420 | 7.83782163 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 12.5 | -0.43 | -3.33 | 12.81 | 12.84 | 12.4 | 105177 |
| 1781763300 | 12.93 | -0.58 | -4.29 | 13.48 | 13.48 | 12.74 | 175020 |
| 1781676900 | 13.51 | 0.12 | 0.86 | 13.5 | 13.815 | 13.25 | 172108 |
| 1781590500 | 13.395 | -0.48 | -3.42 | 13.76 | 14.01 | 13.3 | 181807 |
| 1781504100 | 13.87 | 1.09 | 8.53 | 12.9 | 13.88 | 12.9 | 119826 |
| 1781244900 | 12.78 | 0.78 | 6.50 | 12.5 | 12.86 | 12.22 | 205206 |
| 1781158500 | 12 | -0.15 | -1.23 | 11.78 | 12.07 | 11.59 | 293904 |
| 1781072100 | 12.15 | -0.29 | -2.33 | 12.24 | 12.98 | 11.75 | 284435 |
| 1780985700 | 12.44 | -0.75 | -5.69 | 13.17 | 13.18 | 12.26 | 188536 |
| 1780640100 | 13.19 | -0.29 | -2.15 | 13.5 | 13.75 | 13.1 | 149914 |
| 1780553700 | 13.48 | -0.7 | -4.94 | 13.8 | 13.93 | 13.38 | 161288 |
| 1780467300 | 14.18 | 0.71 | 5.27 | 13.47 | 14.19 | 13.45 | 141408 |
| 1780380900 | 13.47 | -0.05 | -0.37 | 13.9 | 13.9 | 13.24 | 113639 |
| 1780294500 | 13.52 | 0.17 | 1.27 | 13.3 | 13.78 | 13.25 | 135984 |
| 1780035300 | 13.35 | 0.19 | 1.44 | 13.4 | 13.71 | 13.29 | 212102 |
| 1779948900 | 13.16 | -0.8 | -5.73 | 13.88 | 13.9 | 13.08 | 131694 |
| 1779862500 | 13.96 | -0.22 | -1.55 | 14.13 | 14.29 | 13.83 | 94455 |
| 1779776100 | 14.18 | 0.03 | 0.21 | 14.01 | 14.29 | 13.43 | 239247 |
| 1779689700 | 14.15 | -0.03 | -0.21 | 14.41 | 14.53 | 14.06 | 84349 |
| 1779430500 | 14.18 | 0.24 | 1.72 | 13.9 | 14.24 | 13.61 | 157005 |
| 1779344100 | 13.94 | 0.41 | 3.03 | 14.23 | 14.23 | 13.81 | 407509 |
| 1779257700 | 13.53 | -0.45 | -3.18 | 14.1 | 14.28 | 13.46 | 252192 |
| 1779171300 | 13.975 | -0.63 | -4.28 | 14.65 | 14.89 | 13.57 | 309228 |
| 1779084900 | 14.6 | -0.56 | -3.69 | 15.07 | 15.07 | 14.4 | 143017 |
| 1778825700 | 15.16 | -0.94 | -5.84 | 16 | 16.04 | 15.15 | 151061 |
| 1778739300 | 16.1 | -0.14 | -0.86 | 16.39 | 16.5 | 15.97 | 244313 |
| 1778652900 | 16.239999 | 0.71 | 4.57 | 15.81 | 16.399999 | 14.92 | 210725 |
| 1778566500 | 15.53 | 0.02 | 0.13 | 15.7 | 15.95 | 15.4 | 208391 |
| 1778480100 | 15.51 | -0.19 | -1.21 | 15.65 | 15.95 | 15.45 | 94486 |
| 1778220900 | 15.7 | -0.09 | -0.57 | 15.5 | 15.81 | 15.31 | 169472 |
| 1778134500 | 15.79 | 0.39 | 2.53 | 15.85 | 15.94 | 15.54 | 209302 |
| 1778048100 | 15.4 | 0.14 | 0.92 | 15.31 | 15.47 | 15.05 | 205286 |
| 1777961700 | 15.26 | 0.17 | 1.13 | 15 | 15.55 | 14.86 | 170360 |
| 1777875300 | 15.09 | -0.11 | -0.72 | 15.2 | 15.32 | 14.86 | 132599 |
| 1777616100 | 15.2 | 0.6 | 4.11 | 14.99 | 15.28 | 14.78 | 135045 |
| 1777529700 | 14.6 | -0.6 | -3.95 | 15.24 | 15.38 | 14.42 | 1577561 |
| 1777443300 | 15.2 | -0.56 | -3.55 | 15.46 | 15.46 | 14.37 | 383095 |
| 1777356900 | 15.76 | -0.23 | -1.44 | 15.82 | 16.34 | 15.63 | 317372 |
| 1777270500 | 15.99 | 0.93 | 6.18 | 15.14 | 16.379999 | 14.81 | 463453 |
| 1777011300 | 15.06 | 0.36 | 2.45 | 14.6 | 15.17 | 14.56 | 306611 |
| 1776924900 | 14.7 | 0.12 | 0.82 | 14.89 | 15.3 | 14.51 | 180157 |
| 1776838500 | 14.58 | -0.52 | -3.44 | 14.95 | 15.05 | 14.38 | 400874 |
| 1776752100 | 15.1 | 0.55 | 3.78 | 14.97 | 15.28 | 14.81 | 161381 |
| 1776665700 | 14.55 | 0.15 | 1.04 | 14.38 | 14.98 | 14.3 | 470045 |
| 1776406500 | 14.4 | -0.28 | -1.91 | 14.73 | 14.91 | 14.14 | 242667 |
| 1776320100 | 14.68 | 0.57 | 4.04 | 14.55 | 14.72 | 14.2 | 470654 |
| 1776233700 | 14.11 | -0.15 | -1.02 | 14.41 | 14.76 | 13.97 | 226009 |
| 1776147300 | 14.255 | -0.01 | -0.04 | 14.55 | 14.96 | 14.19 | 167666 |
| 1776060900 | 14.26 | -0.91 | -6.00 | 14.5 | 14.85 | 14.07 | 163237 |
| 1775801700 | 15.17 | -0.25 | -1.62 | 15.17 | 15.35 | 14.73 | 144494 |
| 1775715300 | 15.42 | -0.2 | -1.28 | 15.5 | 15.52 | 14.9 | 101301 |
| 1775628900 | 15.62 | 1.23 | 8.55 | 15.17 | 15.72 | 15.17 | 202539 |
| 1775542500 | 14.39 | -0.32 | -2.18 | 14.72 | 15.23 | 14.22 | 166394 |
| 1775106900 | 14.71 | -0.73 | -4.73 | 15.59 | 15.8 | 14.63 | 164920 |
| 1775020500 | 15.44 | 1.45 | 10.36 | 14.51 | 15.5 | 14.51 | 255479 |
| 1774934100 | 13.99 | 0.69 | 5.19 | 13.9 | 13.99 | 13 | 177109 |
| 1774847700 | 13.3 | -0.44 | -3.20 | 13.72 | 13.72 | 13.04 | 193489 |
| 1774588500 | 13.74 | -0.19 | -1.36 | 13.5 | 13.93 | 13.01 | 176681 |
| 1774502100 | 13.93 | -0.12 | -0.85 | 14.05 | 14.06 | 13.59 | 204953 |
| 1774415700 | 14.05 | 0.82 | 6.20 | 13.56 | 14.09 | 13.38 | 143849 |
| 1774329300 | 13.23 | 0.36 | 2.80 | 14 | 14.49 | 13.14 | 312752 |
| 1774242900 | 12.87 | -0.71 | -5.23 | 12.9 | 13.14 | 12.595 | 500838 |
| 1773983700 | 13.58 | 0.61 | 4.66 | 12.95 | 13.68 | 12.565 | 1767398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
