Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -9.61538461538 | 3.12 | 3.14 | 2.83 | 3411922 | 2.98615254 | DE |
| 4 | -0.48 | -14.5454545455 | 3.3 | 3.33 | 2.83 | 4041445 | 3.08450498 | DE |
| 12 | -0.08 | -2.75862068966 | 2.9 | 3.54 | 2.67 | 5536441 | 3.12241108 | DE |
| 26 | 0.06 | 2.17391304348 | 2.76 | 3.97 | 2.67 | 6644344 | 3.25798397 | DE |
| 52 | 0.59 | 26.4573991031 | 2.23 | 3.97 | 2.105 | 7201024 | 2.98873272 | DE |
| 156 | 1.935 | 218.644067797 | 0.885 | 3.97 | 0.6575 | 4454384 | 2.12547753 | DE |
| 260 | 1.835 | 186.294416244 | 0.985 | 3.97 | 0.6575 | 4122468 | 1.76446868 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 2.83 | -0.17 | -5.51 | 2.93 | 2.99 | 2.83 | 3696382 |
| 1780985700 | 2.995 | -0.09 | -2.76 | 3 | 3 | 2.855 | 4959468 |
| 1780640100 | 3.08 | -0.03 | -0.81 | 3.12 | 3.12 | 3.07 | 2397860 |
| 1780553700 | 3.105 | -0.09 | -2.66 | 3.12 | 3.14 | 3.06 | 2593978 |
| 1780467300 | 3.19 | -0.02 | -0.47 | 3.21 | 3.23 | 3.14 | 2872128 |
| 1780380900 | 3.205 | 0 | 0.16 | 3.15 | 3.22 | 3.12 | 3870837 |
| 1780294500 | 3.2 | 0.03 | 0.95 | 3.18 | 3.2799999 | 3.15 | 2841286 |
| 1780035300 | 3.17 | 0.21 | 7.09 | 3.15 | 3.21 | 3.105 | 7624204 |
| 1779948900 | 2.96 | -0.21 | -6.62 | 3.11 | 3.12 | 2.9 | 6414000 |
| 1779862500 | 3.17 | 0.07 | 2.26 | 3.12 | 3.19 | 3.12 | 4870264 |
| 1779776100 | 3.1 | -0.04 | -1.12 | 3.15 | 3.18 | 3.08 | 2518241 |
| 1779689700 | 3.1349999 | 0.13 | 4.50 | 3.1 | 3.14 | 3.1 | 1948446 |
| 1779430500 | 3 | 0.05 | 1.69 | 3 | 3.04 | 2.99 | 2670323 |
| 1779344100 | 2.95 | 0.04 | 1.37 | 3.0299999 | 3.04 | 2.93 | 4688849 |
| 1779257700 | 2.91 | -0.17 | -5.52 | 2.99 | 3.02 | 2.8849999 | 4442741 |
| 1779171300 | 3.08 | 0.01 | 0.33 | 3.2 | 3.2 | 3.05 | 4432162 |
| 1779084900 | 3.07 | -0.22 | -6.69 | 3.19 | 3.2 | 3.025 | 6549569 |
| 1778825700 | 3.29 | -0.03 | -0.75 | 3.3 | 3.33 | 3.2599999 | 4826397 |
| 1778739300 | 3.315 | -0.01 | -0.15 | 3.3 | 3.33 | 3.27 | 2570326 |
| 1778652900 | 3.32 | 0.05 | 1.53 | 3.25 | 3.36 | 3.15 | 2979533 |
| 1778566500 | 3.27 | 0.07 | 2.19 | 3.2799999 | 3.34 | 3.2599999 | 3329318 |
| 1778480100 | 3.2 | 0 | 0.00 | 3.14 | 3.2799999 | 3.12 | 3501167 |
| 1778220900 | 3.2 | 0.04 | 1.27 | 3.13 | 3.24 | 3.12 | 3759514 |
| 1778134500 | 3.16 | 0.12 | 3.95 | 3.11 | 3.18 | 3.11 | 4134431 |
| 1778048100 | 3.04 | 0.08 | 2.70 | 2.96 | 3.05 | 2.93 | 2926932 |
| 1777961700 | 2.96 | -0.02 | -0.50 | 2.97 | 2.98 | 2.92 | 2148377 |
| 1777875300 | 2.975 | -0.04 | -1.16 | 3 | 3.0299999 | 2.95 | 2453307 |
| 1777616100 | 3.0099999 | 0.05 | 1.69 | 3.05 | 3.1 | 2.96 | 4297047 |
| 1777529700 | 2.96 | -0.06 | -1.82 | 2.96 | 3.02 | 2.91 | 5711092 |
| 1777443300 | 3.015 | 0.02 | 0.84 | 3 | 3.07 | 2.985 | 4287376 |
| 1777356900 | 2.99 | -0.2 | -6.27 | 3.15 | 3.16 | 2.98 | 4271191 |
| 1777270500 | 3.19 | -0.05 | -1.54 | 3.23 | 3.2599999 | 3.16 | 6588872 |
| 1777011300 | 3.24 | -0.02 | -0.61 | 3.3 | 3.34 | 3.2 | 4001171 |
| 1776924900 | 3.2599999 | -0.12 | -3.55 | 3.44 | 3.46 | 3.23 | 7618192 |
| 1776838500 | 3.38 | -0.05 | -1.31 | 3.4 | 3.42 | 3.3 | 9889007 |
| 1776752100 | 3.425 | -0.02 | -0.44 | 3.54 | 3.54 | 3.23 | 8176764 |
| 1776665700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776406500 | 3.44 | -0.02 | -0.58 | 3.51 | 3.52 | 3.44 | 104609 |
| 1776320100 | 3.46 | -0.04 | -1.14 | 3.49 | 3.51 | 3.41 | 4181657 |
| 1776233700 | 3.5 | 0.06 | 1.74 | 3.47 | 3.53 | 3.46 | 4198597 |
| 1776147300 | 3.44 | 0.07 | 2.08 | 3.48 | 3.49 | 3.385 | 3287934 |
| 1776060900 | 3.37 | 0.02 | 0.45 | 3.23 | 3.38 | 3.21 | 3645545 |
| 1775801700 | 3.355 | 0.04 | 1.05 | 3.34 | 3.38 | 3.24 | 6476258 |
| 1775715300 | 3.32 | -0.08 | -2.21 | 3.2799999 | 3.36 | 3.2799999 | 4797761 |
| 1775628900 | 3.395 | 0.12 | 3.51 | 3.46 | 3.5 | 3.38 | 5700145 |
| 1775542500 | 3.2799999 | 0.01 | 0.31 | 3.36 | 3.36 | 3.23 | 3990084 |
| 1775106900 | 3.27 | -0.13 | -3.82 | 3.45 | 3.45 | 3.215 | 6423400 |
| 1775020500 | 3.4 | 0.21 | 6.42 | 3.32 | 3.435 | 3.32 | 7058482 |
| 1774934100 | 3.195 | 0.13 | 4.24 | 3.22 | 3.25 | 3.02 | 7115462 |
| 1774847700 | 3.065 | 0.07 | 2.51 | 3.0099999 | 3.07 | 3 | 3749930 |
| 1774588500 | 2.99 | -0.06 | -1.97 | 2.97 | 3.0099999 | 2.88 | 9755283 |
| 1774502100 | 3.05 | -0.09 | -2.87 | 3.15 | 3.15 | 2.99 | 7846703 |
| 1774415700 | 3.14 | 0.26 | 9.03 | 2.98 | 3.16 | 2.98 | 14913238 |
| 1774329300 | 2.88 | 0.12 | 4.16 | 2.88 | 2.91 | 2.7799999 | 13206725 |
| 1774242900 | 2.765 | -0.2 | -6.75 | 2.7599999 | 2.8 | 2.67 | 9253876 |
| 1773983700 | 2.965 | 0.09 | 3.13 | 2.8 | 3 | 2.7599999 | 23003115 |
| 1773897300 | 2.875 | -0.13 | -4.33 | 2.9 | 2.93 | 2.84 | 14471142 |
| 1773810900 | 3.005 | 0.05 | 1.86 | 2.93 | 3.0299999 | 2.87 | 8210017 |
| 1773724500 | 2.95 | 0.18 | 6.50 | 2.82 | 2.98 | 2.8 | 10675404 |
| 1773638100 | 2.77 | -0.05 | -1.60 | 2.75 | 2.8 | 2.715 | 9106067 |
| 1773378900 | 2.815 | -0.06 | -2.09 | 2.86 | 2.86 | 2.7799999 | 7646441 |
| 1773292500 | 2.875 | -0.09 | -2.87 | 2.91 | 2.95 | 2.87 | 5377176 |
| 1773206100 | 2.96 | -0.02 | -0.67 | 2.97 | 3.025 | 2.92 | 5537868 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
