Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.37837837838 | 2.96 | 2.96 | 2.63 | 3941508 | 2.76437284 | DE |
| 4 | -0.26 | -8.33333333333 | 3.12 | 3.265 | 2.63 | 3944732 | 2.9900714 | DE |
| 12 | -0.42 | -12.8048780488 | 3.28 | 3.54 | 2.63 | 4221644 | 3.1299965 | DE |
| 26 | -0.11 | -3.7037037037 | 2.97 | 3.97 | 2.63 | 6481853 | 3.26806236 | DE |
| 52 | 0.51 | 21.7021276596 | 2.35 | 3.97 | 2.18 | 6897087 | 3.05578492 | DE |
| 156 | 1.99 | 228.735632184 | 0.87 | 3.97 | 0.6575 | 4468121 | 2.16294443 | DE |
| 260 | 1.85 | 183.168316832 | 1.01 | 3.97 | 0.6575 | 4123790 | 1.79389216 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 2.77 | 0.12 | 4.53 | 2.73 | 2.79 | 2.69 | 3782279 |
| 1782886500 | 2.65 | -0.04 | -1.49 | 2.77 | 2.77 | 2.64 | 3522760 |
| 1782800100 | 2.69 | -0.08 | -2.89 | 2.8 | 2.81 | 2.63 | 5101736 |
| 1782713700 | 2.77 | -0.09 | -3.15 | 2.93 | 2.95 | 2.73 | 4485369 |
| 1782454500 | 2.86 | -0.04 | -1.38 | 2.9 | 2.955 | 2.8 | 3443131 |
| 1782368100 | 2.9 | -0.08 | -2.68 | 2.96 | 2.96 | 2.8 | 3154545 |
| 1782281700 | 2.98 | -0.19 | -5.99 | 3.16 | 3.17 | 2.98 | 2961474 |
| 1782195300 | 3.17 | -0.02 | -0.63 | 3.19 | 3.25 | 3.16 | 2103237 |
| 1782108900 | 3.19 | 0.07 | 2.24 | 3.14 | 3.21 | 3.1 | 1626758 |
| 1781849700 | 3.12 | -0.11 | -3.41 | 3.13 | 3.17 | 3.1 | 5849587 |
| 1781763300 | 3.23 | -0.03 | -0.77 | 3.17 | 3.25 | 3.11 | 5965086 |
| 1781676900 | 3.255 | 0.07 | 2.36 | 3.19 | 3.265 | 3.19 | 4209975 |
| 1781590500 | 3.18 | 0.02 | 0.63 | 3.15 | 3.21 | 3.1 | 2565360 |
| 1781504100 | 3.16 | 0.15 | 4.98 | 3.1 | 3.22 | 3.06 | 4409965 |
| 1781244900 | 3.0099999 | 0.19 | 6.74 | 3.0099999 | 3.04 | 2.94 | 6888554 |
| 1781158500 | 2.82 | -0.01 | -0.35 | 2.74 | 2.83 | 2.68 | 5014687 |
| 1781072100 | 2.83 | -0.17 | -5.51 | 2.93 | 2.99 | 2.83 | 3696382 |
| 1780985700 | 2.995 | -0.09 | -2.76 | 3 | 3 | 2.855 | 4959468 |
| 1780640100 | 3.08 | -0.03 | -0.81 | 3.12 | 3.12 | 3.07 | 2397860 |
| 1780553700 | 3.105 | -0.09 | -2.66 | 3.12 | 3.14 | 3.06 | 2593978 |
| 1780467300 | 3.19 | -0.02 | -0.47 | 3.21 | 3.23 | 3.14 | 2872128 |
| 1780380900 | 3.205 | 0 | 0.16 | 3.15 | 3.22 | 3.12 | 3870837 |
| 1780294500 | 3.2 | 0.03 | 0.95 | 3.18 | 3.2799999 | 3.15 | 2841286 |
| 1780035300 | 3.17 | 0.21 | 7.09 | 3.15 | 3.21 | 3.105 | 7624204 |
| 1779948900 | 2.96 | -0.21 | -6.62 | 3.11 | 3.12 | 2.9 | 6414000 |
| 1779862500 | 3.17 | 0.07 | 2.26 | 3.12 | 3.19 | 3.12 | 4870264 |
| 1779776100 | 3.1 | -0.04 | -1.12 | 3.15 | 3.18 | 3.08 | 2518241 |
| 1779689700 | 3.1349999 | 0.13 | 4.50 | 3.1 | 3.14 | 3.1 | 1948446 |
| 1779430500 | 3 | 0.05 | 1.69 | 3 | 3.04 | 2.99 | 2670323 |
| 1779344100 | 2.95 | 0.04 | 1.37 | 3.0299999 | 3.04 | 2.93 | 4688849 |
| 1779257700 | 2.91 | -0.17 | -5.52 | 2.99 | 3.02 | 2.8849999 | 4442741 |
| 1779171300 | 3.08 | 0.01 | 0.33 | 3.2 | 3.2 | 3.05 | 4432162 |
| 1779084900 | 3.07 | -0.22 | -6.69 | 3.19 | 3.2 | 3.025 | 6549569 |
| 1778825700 | 3.29 | -0.03 | -0.75 | 3.3 | 3.33 | 3.2599999 | 4826397 |
| 1778739300 | 3.315 | -0.01 | -0.15 | 3.3 | 3.33 | 3.27 | 2570326 |
| 1778652900 | 3.32 | 0.05 | 1.53 | 3.25 | 3.36 | 3.15 | 2979533 |
| 1778566500 | 3.27 | 0.07 | 2.19 | 3.2799999 | 3.34 | 3.2599999 | 3329318 |
| 1778480100 | 3.2 | 0 | 0.00 | 3.14 | 3.2799999 | 3.12 | 3501167 |
| 1778220900 | 3.2 | 0.04 | 1.27 | 3.13 | 3.24 | 3.12 | 3759514 |
| 1778134500 | 3.16 | 0.12 | 3.95 | 3.11 | 3.18 | 3.11 | 4134431 |
| 1778048100 | 3.04 | 0.08 | 2.70 | 2.96 | 3.05 | 2.93 | 2926932 |
| 1777961700 | 2.96 | -0.02 | -0.50 | 2.97 | 2.98 | 2.92 | 2148377 |
| 1777875300 | 2.975 | -0.04 | -1.16 | 3 | 3.0299999 | 2.95 | 2453307 |
| 1777616100 | 3.0099999 | 0.05 | 1.69 | 3.05 | 3.1 | 2.96 | 4297047 |
| 1777529700 | 2.96 | -0.06 | -1.82 | 2.96 | 3.02 | 2.91 | 5711092 |
| 1777443300 | 3.015 | 0.02 | 0.84 | 3 | 3.07 | 2.985 | 4287376 |
| 1777356900 | 2.99 | -0.2 | -6.27 | 3.15 | 3.16 | 2.98 | 4271191 |
| 1777270500 | 3.19 | -0.05 | -1.54 | 3.23 | 3.2599999 | 3.16 | 6588872 |
| 1777011300 | 3.24 | -0.02 | -0.61 | 3.3 | 3.34 | 3.2 | 4001171 |
| 1776924900 | 3.2599999 | -0.12 | -3.55 | 3.44 | 3.46 | 3.23 | 7618192 |
| 1776838500 | 3.38 | -0.05 | -1.31 | 3.4 | 3.42 | 3.3 | 9889007 |
| 1776752100 | 3.425 | -0.02 | -0.44 | 3.54 | 3.54 | 3.23 | 8176764 |
| 1776665700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776406500 | 3.44 | -0.02 | -0.58 | 3.51 | 3.52 | 3.44 | 104609 |
| 1776320100 | 3.46 | -0.04 | -1.14 | 3.49 | 3.51 | 3.41 | 4181657 |
| 1776233700 | 3.5 | 0.06 | 1.74 | 3.47 | 3.53 | 3.46 | 4198597 |
| 1776147300 | 3.44 | 0.07 | 2.08 | 3.48 | 3.49 | 3.385 | 3287934 |
| 1776060900 | 3.37 | 0.02 | 0.45 | 3.23 | 3.38 | 3.21 | 3645545 |
| 1775801700 | 3.355 | 0.04 | 1.05 | 3.34 | 3.38 | 3.24 | 6476258 |
| 1775715300 | 3.32 | -0.08 | -2.21 | 3.2799999 | 3.36 | 3.2799999 | 4797761 |
| 1775628900 | 3.395 | 0.12 | 3.51 | 3.46 | 3.5 | 3.38 | 5700145 |
| 1775542500 | 3.2799999 | 0.01 | 0.31 | 3.36 | 3.36 | 3.23 | 3990084 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
