Dati storici Australian Wealth Advisors Group Ltd - WAG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.045	-7.43801652893	0.605	0.605	0.565	46668	0.56700905	DE
12	-0.01	-1.75438596491	0.57	0.66	0.565	25048	0.57307022	DE
26	-0.03	-5.08474576271	0.59	0.66	0.55	26773	0.58922294	DE
52	0.19	51.3513513514	0.37	0.66	0.33	24137	0.5313006	DE
156	0.28	100	0.28	0.66	0.23	23247	0.41427239	DE
260	0.28	100	0.28	0.66	0.23	23247	0.41427239	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783491300	0.56	-0.015	-2.61	0.575	0.575	0.56	1903
1783404900	0.575	0	0.00	0.575	0.575	0.575	0
1783318500	0.575	0	0.00	0.575	0.575	0.575	0
1783059300	0.575	0	0.00	0.575	0.575	0.575	0
1782972900	0.575	0	0.00	0.575	0.575	0.575	0
1782886500	0.575	0	0.00	0.575	0.575	0.575	0
1782800100	0.575	0.0100001	1.77	0.575	0.575	0.575	1798
1782713700	0.5649999	0	0.00	0.5699999	0.5699999	0.5649999	381854
1782454500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1782368100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1782281700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	8000
1782195300	0.5649999	-0.03	-5.04	0.5649999	0.5649999	0.5649999	1042
1782108900	0.595	0	0.00	0.595	0.595	0.595	0
1781849700	0.595	0	0.00	0.595	0.595	0.595	10
1781763300	0.595	0	0.00	0.595	0.595	0.595	0
1781676900	0.595	0	0.00	0.595	0.595	0.595	0
1781590500	0.595	0	0.00	0.595	0.595	0.595	1000
1781504100	0.595	0.005	0.85	0.59	0.595	0.5699999	16666
1781244900	0.59	-0.015	-2.48	0.59	0.59	0.59	6000
1781158500	0.605	0	0.00	0.605	0.605	0.59	3639
1781072100	0.605	0	0.00	0.605	0.605	0.605	0
1780985700	0.605	0	0.00	0.605	0.605	0.605	0
1780640100	0.605	-0.005	-0.82	0.605	0.605	0.605	10
1780553700	0.61	0	0.00	0.61	0.61	0.61	0
1780467300	0.61	0	0.00	0.61	0.61	0.61	0
1780380900	0.61	0	0.00	0.61	0.61	0.61	1623
1780294500	0.61	0	0.00	0.61	0.61	0.61	171
1780035300	0.61	0	0.00	0.61	0.61	0.61	0
1779948900	0.61	0	0.00	0.61	0.61	0.61	0
1779862500	0.61	0	0.00	0.61	0.61	0.61	0
1779776100	0.61	0	0.00	0.61	0.61	0.61	0
1779689700	0.61	0	0.00	0.61	0.61	0.61	5989
1779430500	0.61	0	0.00	0.61	0.61	0.61	0
1779344100	0.61	0.01	1.67	0.61	0.61	0.61	2010
1779257700	0.6	0	0.00	0.6	0.6	0.6	0
1779171300	0.6	0	0.00	0.6	0.6	0.6	0
1779084900	0.6	0	0.00	0.6	0.6	0.6	0
1778825700	0.6	0	0.00	0.6	0.6	0.6	0
1778739300	0.6	0	0.00	0.6	0.6	0.6	0
1778652900	0.6	0	0.00	0.6	0.6	0.6	0
1778566500	0.6	0	0.00	0.6	0.6	0.6	0
1778480100	0.6	0	0.00	0.6	0.6	0.6	0
1778220900	0.6	0	0.00	0.59	0.6	0.59	43796
1778134500	0.6	0	0.00	0.66	0.66	0.6	24933
1778048100	0.6	0	0.00	0.6	0.6	0.6	0
1777961700	0.6	0.0300001	5.26	0.6	0.6	0.6	8000
1777875300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	2310
1777616100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777529700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777443300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777356900	0.5699999	-0.005	-0.87	0.575	0.575	0.5699999	20876
1777270500	0.575	-0.025	-4.17	0.575	0.575	0.575	3431
1777011300	0.6	0.0300001	5.26	0.6	0.6	0.595	7900
1776924900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776838500	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	10000
1776752100	0.55	0	0.00	0.55	0.55	0.55	0
1776665700	0.55	0	0.00	0.55	0.55	0.55	0
1776406500	0.55	0	0.00	0.55	0.55	0.55	0
1776320100	0.55	0	0.00	0.55	0.55	0.55	0
1776233700	0.55	0	0.00	0.55	0.55	0.55	0
1776147300	0.55	-0.01	-1.79	0.56	0.56	0.55	10011
1776038400	0.56	0	0.00	0.56	0.56	0.56	0
1775779200	0.56	0	0.00	0.56	0.56	0.56	0
1775692800	0.56	0	0.00	0.56	0.56	0.56	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Wealth Advisors Group Ltd (WAG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Wealth Advisors Group Ltd (WAG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci