Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.51437699681 | 1.565 | 1.565 | 1.485 | 1776898 | 1.52316858 | DE |
| 4 | -0.22 | -12.7167630058 | 1.73 | 1.75 | 1.485 | 1363184 | 1.58617058 | DE |
| 12 | -0.165 | -9.85074626866 | 1.675 | 1.78 | 1.485 | 1196121 | 1.66579549 | DE |
| 26 | -0.265 | -14.9295774648 | 1.775 | 1.885 | 1.485 | 1032913 | 1.71762506 | DE |
| 52 | -0.055 | -3.51437699681 | 1.565 | 1.925 | 1.485 | 999577 | 1.72668956 | DE |
| 156 | 0.005 | 0.332225913621 | 1.505 | 1.925 | 1.39 | 944131 | 1.6138025 | DE |
| 260 | -0.71 | -31.981981982 | 2.22 | 2.4 | 1.39 | 987411 | 1.76179714 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 1.495 | -0.01 | -0.66 | 1.51 | 1.51 | 1.485 | 1505868 |
| 1780985700 | 1.5049999 | 0 | 0.00 | 1.5 | 1.5149999 | 1.5 | 1543205 |
| 1780640100 | 1.5049999 | -0.03 | -1.95 | 1.535 | 1.535 | 1.5049999 | 1858818 |
| 1780553700 | 1.535 | -0.02 | -1.29 | 1.55 | 1.555 | 1.5149999 | 2807180 |
| 1780467300 | 1.555 | -0.01 | -0.32 | 1.565 | 1.565 | 1.55 | 898389 |
| 1780380900 | 1.56 | 0.01 | 0.65 | 1.555 | 1.57 | 1.55 | 753645 |
| 1780294500 | 1.55 | -0.01 | -0.32 | 1.565 | 1.57 | 1.545 | 1585990 |
| 1780035300 | 1.555 | 0 | 0.00 | 1.56 | 1.565 | 1.54 | 1454146 |
| 1779948900 | 1.555 | 0 | 0.00 | 1.57 | 1.57 | 1.545 | 1233133 |
| 1779862500 | 1.555 | -0.01 | -0.32 | 1.56 | 1.58 | 1.555 | 1278869 |
| 1779776100 | 1.56 | -0.01 | -0.64 | 1.57 | 1.575 | 1.555 | 1184659 |
| 1779689700 | 1.57 | -0.03 | -1.88 | 1.605 | 1.61 | 1.57 | 1950829 |
| 1779430500 | 1.6 | -0.02 | -0.93 | 1.6299999 | 1.6299999 | 1.6 | 1136614 |
| 1779344100 | 1.615 | 0 | 0.31 | 1.62 | 1.6299999 | 1.61 | 642745 |
| 1779257700 | 1.61 | -0.01 | -0.62 | 1.62 | 1.6299999 | 1.61 | 628902 |
| 1779171300 | 1.62 | 0 | 0.00 | 1.615 | 1.635 | 1.615 | 1194108 |
| 1779084900 | 1.62 | -0.1 | -5.68 | 1.6399999 | 1.645 | 1.62 | 1910678 |
| 1778825700 | 1.7175 | -0.03 | -1.58 | 1.745 | 1.745 | 1.715 | 1134269 |
| 1778739300 | 1.745 | 0.02 | 0.87 | 1.74 | 1.745 | 1.725 | 1257886 |
| 1778652900 | 1.73 | 0.01 | 0.58 | 1.73 | 1.75 | 1.725 | 1446423 |
| 1778566500 | 1.72 | -0.01 | -0.29 | 1.73 | 1.735 | 1.72 | 1406138 |
| 1778480100 | 1.725 | -0.02 | -1.15 | 1.75 | 1.755 | 1.725 | 2009893 |
| 1778220900 | 1.745 | 0.01 | 0.58 | 1.735 | 1.745 | 1.73 | 1022340 |
| 1778134500 | 1.735 | -0.01 | -0.29 | 1.745 | 1.75 | 1.725 | 2697358 |
| 1778048100 | 1.74 | 0 | 0.29 | 1.735 | 1.7475 | 1.735 | 766933 |
| 1777961700 | 1.735 | 0 | 0.00 | 1.735 | 1.74 | 1.725 | 1228607 |
| 1777875300 | 1.735 | -0.01 | -0.29 | 1.74 | 1.745 | 1.735 | 963085 |
| 1777616100 | 1.74 | 0.02 | 1.16 | 1.74 | 1.75 | 1.735 | 1068664 |
| 1777529700 | 1.72 | 0 | 0.00 | 1.72 | 1.735 | 1.72 | 1021093 |
| 1777443300 | 1.72 | 0 | 0.00 | 1.74 | 1.74 | 1.715 | 1037994 |
| 1777356900 | 1.72 | 0 | 0.29 | 1.725 | 1.7275 | 1.71 | 532249 |
| 1777270500 | 1.715 | 0 | 0.00 | 1.72 | 1.725 | 1.715 | 159386 |
| 1777011300 | 1.715 | -0.01 | -0.29 | 1.72 | 1.725 | 1.71 | 448769 |
| 1776924900 | 1.72 | 0.01 | 0.88 | 1.71 | 1.725 | 1.71 | 705263 |
| 1776838500 | 1.705 | -0.03 | -1.73 | 1.74 | 1.74 | 1.7 | 1460675 |
| 1776752100 | 1.735 | -0.02 | -0.86 | 1.75 | 1.76 | 1.73 | 518375 |
| 1776665700 | 1.75 | 0.01 | 0.86 | 1.75 | 1.76 | 1.74 | 710327 |
| 1776406500 | 1.735 | 0 | 0.00 | 1.735 | 1.75 | 1.73 | 716821 |
| 1776320100 | 1.735 | 0.01 | 0.58 | 1.725 | 1.7625 | 1.72 | 1780228 |
| 1776233700 | 1.725 | 0.01 | 0.58 | 1.725 | 1.745 | 1.715 | 1853539 |
| 1776147300 | 1.715 | 0.01 | 0.29 | 1.72 | 1.73 | 1.7125 | 841063 |
| 1776060900 | 1.71 | -0.04 | -2.29 | 1.755 | 1.755 | 1.7025 | 2128814 |
| 1775801700 | 1.75 | 0.01 | 0.57 | 1.745 | 1.78 | 1.745 | 1173310 |
| 1775715300 | 1.74 | 0.01 | 0.87 | 1.73 | 1.775 | 1.72 | 3023786 |
| 1775628900 | 1.725 | 0.04 | 2.07 | 1.7 | 1.74 | 1.7 | 1029240 |
| 1775542500 | 1.69 | 0 | 0.30 | 1.69 | 1.705 | 1.69 | 1051681 |
| 1775106900 | 1.685 | 0.01 | 0.30 | 1.7 | 1.7 | 1.68 | 644585 |
| 1775020500 | 1.68 | 0.01 | 0.60 | 1.68 | 1.695 | 1.68 | 1193664 |
| 1774934100 | 1.67 | 0 | 0.00 | 1.67 | 1.68 | 1.66 | 984989 |
| 1774847700 | 1.67 | -0.02 | -0.89 | 1.685 | 1.69 | 1.665 | 958549 |
| 1774588500 | 1.685 | 0 | 0.15 | 1.68 | 1.69 | 1.67 | 912122 |
| 1774502100 | 1.6825 | 0.01 | 0.75 | 1.68 | 1.695 | 1.665 | 754553 |
| 1774415700 | 1.67 | 0 | 0.30 | 1.675 | 1.69 | 1.665 | 694958 |
| 1774329300 | 1.665 | -0.01 | -0.30 | 1.68 | 1.68 | 1.65 | 1204695 |
| 1774242900 | 1.67 | -0.02 | -0.89 | 1.67 | 1.67 | 1.6475 | 1054966 |
| 1773983700 | 1.685 | 0 | 0.00 | 1.685 | 1.695 | 1.675 | 675864 |
| 1773897300 | 1.685 | 0 | 0.00 | 1.68 | 1.69 | 1.665 | 1031817 |
| 1773810900 | 1.685 | 0.02 | 0.90 | 1.675 | 1.69 | 1.67 | 812040 |
| 1773724500 | 1.67 | 0.02 | 1.21 | 1.67 | 1.68 | 1.67 | 743872 |
| 1773638100 | 1.65 | -0.04 | -2.08 | 1.68 | 1.68 | 1.6399999 | 2701440 |
| 1773378900 | 1.685 | -0.02 | -0.88 | 1.705 | 1.705 | 1.675 | 1758341 |
| 1773292500 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.695 | 891938 |
| 1773206100 | 1.73 | 0.01 | 0.87 | 1.755 | 1.755 | 1.73 | 1355786 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
