Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 5.33980582524 | 1.03 | 1.085 | 1.015 | 178336 | 1.02105433 | DE |
| 4 | 0.045 | 4.32692307692 | 1.04 | 1.095 | 1.015 | 286382 | 1.03624352 | DE |
| 12 | -0.075 | -6.46551724138 | 1.16 | 1.19 | 1.015 | 247707 | 1.09059459 | DE |
| 26 | -0.135 | -11.0655737705 | 1.22 | 1.29 | 1.015 | 214109 | 1.13404764 | DE |
| 52 | -0.045 | -3.98230088496 | 1.13 | 1.36 | 1.015 | 185132 | 1.18217342 | DE |
| 156 | 0.025 | 2.35849056604 | 1.06 | 1.36 | 0.98 | 164130 | 1.14360923 | DE |
| 260 | -0.565 | -34.2424242424 | 1.65 | 1.81 | 0.98 | 149392 | 1.24147415 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.085 | 0.02 | 1.88 | 1.06 | 1.085 | 1.06 | 179599 |
| 1782972900 | 1.065 | 0.04 | 4.41 | 1.025 | 1.08 | 1.025 | 173905 |
| 1782886500 | 1.02 | 0.01 | 0.49 | 1.02 | 1.035 | 1.02 | 127331 |
| 1782800100 | 1.0149999 | -0.01 | -0.98 | 1.03 | 1.03 | 1.0149999 | 55077 |
| 1782713700 | 1.025 | 0 | 0.49 | 1.025 | 1.035 | 1.0149999 | 243102 |
| 1782454500 | 1.02 | 0 | 0.00 | 1.025 | 1.025 | 1.0149999 | 195321 |
| 1782368100 | 1.02 | -0.02 | -1.45 | 1.03 | 1.03 | 1.02 | 270850 |
| 1782281700 | 1.035 | 0 | 0.00 | 1.035 | 1.04 | 1.02 | 272229 |
| 1782195300 | 1.035 | 0 | 0.00 | 1.04 | 1.05 | 1.035 | 270430 |
| 1782108900 | 1.035 | -0.01 | -0.96 | 1.04 | 1.075 | 1.035 | 637005 |
| 1781849700 | 1.045 | -0.04 | -3.24 | 1.08 | 1.08 | 1.035 | 631566 |
| 1781763300 | 1.08 | -0.01 | -0.92 | 1.08 | 1.085 | 1.08 | 155328 |
| 1781676900 | 1.09 | 0.04 | 3.81 | 1.045 | 1.095 | 1.045 | 354064 |
| 1781590500 | 1.05 | 0.03 | 2.44 | 1.03 | 1.05 | 1.03 | 374985 |
| 1781504100 | 1.025 | 0 | 0.49 | 1.03 | 1.04 | 1.0149999 | 451596 |
| 1781244900 | 1.02 | 0.01 | 0.49 | 1.03 | 1.04 | 1.02 | 364089 |
| 1781158500 | 1.0149999 | -0.01 | -0.98 | 1.02 | 1.02 | 1.0149999 | 83958 |
| 1781072100 | 1.025 | -0.01 | -0.49 | 1.03 | 1.04 | 1.0149999 | 262736 |
| 1780985700 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.025 | 125855 |
| 1780640100 | 1.03 | 0.01 | 0.49 | 1.03 | 1.045 | 1.03 | 273647 |
| 1780553700 | 1.025 | -0.01 | -0.97 | 1.04 | 1.045 | 1.025 | 292098 |
| 1780467300 | 1.035 | -0.01 | -0.48 | 1.045 | 1.05 | 1.03 | 383545 |
| 1780380900 | 1.04 | -0.03 | -2.35 | 1.06 | 1.06 | 1.04 | 218139 |
| 1780294500 | 1.065 | -0.01 | -0.93 | 1.07 | 1.085 | 1.06 | 304324 |
| 1780035300 | 1.075 | 0 | 0.47 | 1.07 | 1.085 | 1.065 | 290397 |
| 1779948900 | 1.07 | -0.01 | -0.47 | 1.075 | 1.08 | 1.065 | 123570 |
| 1779862500 | 1.075 | 0 | 0.47 | 1.07 | 1.08 | 1.065 | 145805 |
| 1779776100 | 1.07 | -0.01 | -0.93 | 1.075 | 1.08 | 1.07 | 192991 |
| 1779689700 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.075 | 312249 |
| 1779430500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 92688 |
| 1779344100 | 1.09 | 0.01 | 0.46 | 1.09 | 1.1 | 1.085 | 79582 |
| 1779257700 | 1.085 | -0.02 | -1.36 | 1.1 | 1.1 | 1.085 | 278098 |
| 1779171300 | 1.1 | -0.01 | -0.90 | 1.12 | 1.125 | 1.1 | 246626 |
| 1779084900 | 1.11 | 0.01 | 0.91 | 1.105 | 1.11 | 1.1 | 205913 |
| 1778825700 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.1 | 251933 |
| 1778739300 | 1.12 | 0.02 | 1.36 | 1.12 | 1.12 | 1.11 | 231679 |
| 1778652900 | 1.105 | -0.07 | -5.96 | 1.12 | 1.125 | 1.105 | 427683 |
| 1778566500 | 1.175 | -0.01 | -0.42 | 1.18 | 1.185 | 1.17 | 412481 |
| 1778480100 | 1.18 | 0 | 0.00 | 1.18 | 1.185 | 1.17 | 299868 |
| 1778220900 | 1.18 | 0 | 0.00 | 1.185 | 1.185 | 1.17 | 235457 |
| 1778134500 | 1.18 | 0.01 | 1.29 | 1.17 | 1.19 | 1.165 | 246665 |
| 1778048100 | 1.165 | 0.02 | 1.75 | 1.155 | 1.165 | 1.15 | 315820 |
| 1777961700 | 1.145 | -0.01 | -0.87 | 1.145 | 1.16 | 1.145 | 130532 |
| 1777875300 | 1.155 | -0.01 | -0.43 | 1.145 | 1.16 | 1.1399999 | 190379 |
| 1777616100 | 1.16 | 0.02 | 2.20 | 1.135 | 1.16 | 1.1299999 | 197637 |
| 1777529700 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1299999 | 263596 |
| 1777443300 | 1.145 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 231272 |
| 1777356900 | 1.145 | 0.01 | 0.88 | 1.145 | 1.145 | 1.1299999 | 174679 |
| 1777270500 | 1.135 | -0.01 | -0.87 | 1.155 | 1.155 | 1.1299999 | 58728 |
| 1777011300 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.15 | 1.135 | 144364 |
| 1776924900 | 1.1399999 | 0 | 0.00 | 1.145 | 1.145 | 1.125 | 199765 |
| 1776838500 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.17 | 1.1299999 | 106668 |
| 1776752100 | 1.135 | 0 | 0.00 | 1.135 | 1.1399999 | 1.1299999 | 248810 |
| 1776665700 | 1.135 | -0.01 | -0.44 | 1.15 | 1.15 | 1.1299999 | 275725 |
| 1776406500 | 1.1399999 | 0 | 0.00 | 1.15 | 1.16 | 1.1299999 | 341143 |
| 1776320100 | 1.1399999 | 0 | 0.00 | 1.1525 | 1.1525 | 1.1399999 | 160061 |
| 1776233700 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 286215 |
| 1776147300 | 1.16 | 0.02 | 2.20 | 1.145 | 1.16 | 1.1399999 | 131879 |
| 1776060900 | 1.135 | -0.01 | -0.44 | 1.135 | 1.145 | 1.1299999 | 97642 |
| 1775801700 | 1.1399999 | -0.01 | -0.87 | 1.165 | 1.165 | 1.1399999 | 274444 |
| 1775715300 | 1.15 | 0.01 | 0.88 | 1.16 | 1.16 | 1.145 | 364381 |
| 1775628900 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.17 | 1.1299999 | 225833 |
| 1775542500 | 1.1299999 | 0 | 0.44 | 1.1399999 | 1.17 | 1.1299999 | 187499 |
| 1775106900 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.15 | 1.12 | 244554 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
