Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743484500 | 103.2 | 0.09 | 0.09 | 103.11 | 103.2 | 103.06 | 6355 |
| 1743398100 | 103.11 | 0.01 | 0.01 | 103.249 | 103.249 | 103.11 | 9160 |
| 1743138900 | 103.1 | 0.05 | 0.05 | 103.01 | 103.19 | 102.97 | 11131 |
| 1743052500 | 103.05 | -0.14 | -0.13 | 102.92 | 103.16 | 102.92 | 10510 |
| 1742966100 | 103.189 | 0.19 | 0.18 | 103.11 | 103.19 | 103 | 9955 |
| 1742879700 | 103 | 0.4 | 0.39 | 103.22 | 103.22 | 102.71 | 31898 |
| 1742793300 | 102.6 | -0.4 | -0.39 | 103.01 | 103.35 | 102.6 | 21585 |
| 1742534100 | 103 | 0.25 | 0.24 | 103 | 103.09 | 102.881 | 10421 |
| 1742447700 | 102.75 | 0.13 | 0.13 | 102.6 | 104 | 102.6 | 15290 |
| 1742361300 | 102.62 | -0.03 | -0.03 | 102.71 | 102.71 | 102.54 | 21264 |
| 1742274900 | 102.65 | 0.02 | 0.02 | 102.56 | 102.8 | 102.56 | 11232 |
| 1742188500 | 102.63 | 0.13 | 0.13 | 102.62 | 102.69 | 102.5 | 16039 |
| 1741929300 | 102.5 | -0.34 | -0.33 | 102.9 | 102.9 | 102.38 | 23369 |
| 1741842900 | 102.84 | -1.44 | -1.38 | 103.01 | 103.12 | 102.84 | 10595 |
| 1741756500 | 104.28 | -0.29 | -0.28 | 104.8 | 104.8 | 104.24 | 20780 |
| 1741670100 | 104.571 | -0.31 | -0.29 | 105.09 | 105.09 | 104.53 | 9277 |
| 1741583700 | 104.88 | 0.08 | 0.08 | 104.53 | 104.88 | 104.51 | 5115 |
| 1741324500 | 104.8 | 0.44 | 0.42 | 104.68 | 104.8 | 104.5 | 8409 |
| 1741238100 | 104.36 | 0 | 0.00 | 104.45 | 105.18 | 104.36 | 42754 |
| 1741151700 | 104.36 | 0.01 | 0.01 | 104.32 | 104.62 | 104.31 | 8537 |
| 1741065300 | 104.35 | 0 | 0.00 | 104.26 | 104.5 | 104.22 | 7902 |
| 1740978900 | 104.35 | 0.05 | 0.05 | 104.3 | 104.5 | 104.25 | 9065 |
| 1740719700 | 104.3 | 0.16 | 0.15 | 104.3 | 104.57 | 104.3 | 8208 |
| 1740633300 | 104.14 | -0.06 | -0.06 | 104.11 | 104.53 | 104.1 | 10709 |
| 1740546900 | 104.2 | -0.18 | -0.17 | 104.25 | 104.34 | 104.08 | 24239 |
| 1740460500 | 104.38 | 0.33 | 0.32 | 104.19 | 104.39 | 104.02 | 10477 |
| 1740374100 | 104.05 | 0.03 | 0.03 | 104 | 104.18 | 104 | 10006 |
| 1740114900 | 104.02 | 0.22 | 0.21 | 104 | 104.02 | 103.81 | 9994 |
| 1740028500 | 103.8 | -0.2 | -0.19 | 103.99 | 104 | 103.8 | 11908 |
| 1739942100 | 104 | 0.3 | 0.29 | 103.5 | 104 | 103.5 | 15544 |
| 1739855700 | 103.7 | -0.17 | -0.16 | 103.88 | 103.97 | 103.7 | 10140 |
| 1739769300 | 103.87 | -0.13 | -0.13 | 103.87 | 104 | 103.84 | 6209 |
| 1739510100 | 104 | 0.02 | 0.02 | 103.98 | 104 | 103.87 | 8531 |
| 1739423700 | 103.98 | 0.08 | 0.08 | 103.94 | 104.02 | 103.91 | 5375 |
| 1739337300 | 103.9 | -0.1 | -0.10 | 103.95 | 104 | 103.88 | 9232 |
| 1739250900 | 104 | 0 | 0.00 | 104 | 104 | 103.81 | 10943 |
| 1739164500 | 104 | 0.25 | 0.24 | 104.05 | 104.19 | 104 | 8274 |
| 1738905300 | 103.75 | 0.02 | 0.02 | 104.19 | 104.22 | 103.73 | 6935 |
| 1738818900 | 103.73 | -0.05 | -0.05 | 103.78 | 104 | 103.73 | 7087 |
| 1738732500 | 103.78 | 0.02 | 0.02 | 103.98 | 103.99 | 103.71 | 2950 |
| 1738646100 | 103.76 | -0.25 | -0.24 | 104.16 | 104.24 | 103.76 | 8958 |
| 1738559700 | 104.01 | 0.29 | 0.28 | 103.8 | 104.019 | 103.7 | 5893 |
| 1738300500 | 103.72 | 0.15 | 0.14 | 103.56 | 103.77 | 103.38 | 11449 |
| 1738214100 | 103.57 | -0.12 | -0.12 | 103.75 | 103.8 | 103.56 | 8816 |
| 1738127700 | 103.69 | 0.21 | 0.20 | 103.61 | 103.72 | 103.51 | 7390 |
| 1738041300 | 103.48 | -0.32 | -0.31 | 103.79 | 103.79 | 103.45 | 7161 |
| 1737695700 | 103.8 | 0.12 | 0.12 | 103.79 | 103.87 | 103.67 | 5100 |
| 1737609300 | 103.68 | -0.21 | -0.20 | 103.9 | 103.9 | 103.65 | 6003 |
| 1737522900 | 103.89 | 0.34 | 0.33 | 103.56 | 103.9 | 103.48 | 5147 |
| 1737436500 | 103.55 | -0.11 | -0.11 | 103.65 | 103.91 | 103.55 | 8117 |
| 1737350100 | 103.66 | 0.3 | 0.29 | 103.56 | 103.66 | 103.35 | 3846 |
| 1737090900 | 103.36 | 0.21 | 0.20 | 103.16 | 103.47 | 103.16 | 3700 |
| 1737004500 | 103.15 | -0.11 | -0.11 | 103.32 | 103.51 | 103.15 | 14111 |
| 1736918100 | 103.26 | -0.09 | -0.09 | 103.46 | 103.47 | 103.26 | 5482 |
| 1736831700 | 103.35 | -0.25 | -0.24 | 103.599 | 103.599 | 103.27 | 4647 |
| 1736745300 | 103.6 | 0.5 | 0.48 | 103.11 | 103.96 | 103.11 | 10604 |
| 1736486100 | 103.1 | -0.59 | -0.57 | 103.6 | 103.61 | 103.1 | 7593 |
| 1736399700 | 103.69 | 0.19 | 0.18 | 103.5 | 103.73 | 103.5 | 13817 |
| 1736313300 | 103.5 | -0.42 | -0.40 | 103.81 | 103.91 | 103.5 | 9747 |
| 1736226900 | 103.919 | 0.12 | 0.11 | 103.8 | 103.94 | 103.8 | 5349 |
| 1736140500 | 103.8 | -0.01 | -0.01 | 103.9 | 104 | 103.76 | 3893 |
| 1735881300 | 103.81 | -0.15 | -0.14 | 103.95 | 104.05 | 103.75 | 1908 |
| 1735794900 | 103.96 | -0.17 | -0.16 | 104 | 104.05 | 103.96 | 1638 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
