Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 101.7 | 0.14 | 0.14 | 101.64 | 101.74 | 101.64 | 8158 |
| 1783059300 | 101.561 | -0.08 | -0.08 | 101.53 | 101.73 | 101.53 | 5901 |
| 1782972900 | 101.64 | 0.06 | 0.06 | 101.55 | 101.77 | 101.5 | 13969 |
| 1782886500 | 101.58 | 0 | 0.00 | 101.59 | 101.65 | 101.52 | 15592 |
| 1782800100 | 101.58 | 0.14 | 0.14 | 101.4 | 101.66 | 101.37 | 18224 |
| 1782713700 | 101.44 | -0.11 | -0.11 | 101.41 | 101.48 | 101.35 | 6763 |
| 1782454500 | 101.55 | 0.05 | 0.05 | 101.5 | 101.55 | 101.36 | 14643 |
| 1782368100 | 101.5 | 0.22 | 0.22 | 101.589 | 101.589 | 101.3 | 18442 |
| 1782281700 | 101.28 | -0.06 | -0.06 | 101.34 | 101.43 | 101.19 | 20627 |
| 1782195300 | 101.34 | -0.15 | -0.15 | 101.43 | 101.7 | 101.31 | 35488 |
| 1782108900 | 101.489 | 0.03 | 0.03 | 101.7 | 101.7 | 101.25 | 22242 |
| 1781849700 | 101.46 | 0.28 | 0.28 | 101.12 | 101.46 | 101.12 | 15432 |
| 1781763300 | 101.18 | -0.01 | -0.01 | 101.2 | 101.2 | 101.04 | 15856 |
| 1781676900 | 101.19 | 0.05 | 0.05 | 101.04 | 101.2 | 100.96 | 19911 |
| 1781590500 | 101.14 | 0.08 | 0.08 | 101 | 101.14 | 100.94 | 15639 |
| 1781504100 | 101.06 | -0.03 | -0.03 | 101.1 | 101.1 | 100.92 | 17539 |
| 1781244900 | 101.09 | 0.12 | 0.12 | 101 | 101.12 | 100.85 | 39179 |
| 1781158500 | 100.97 | -1.93 | -1.88 | 101.53 | 101.53 | 100.95 | 24636 |
| 1781072100 | 102.9 | -0.05 | -0.05 | 102.96 | 103.13 | 102.9 | 6442 |
| 1780985700 | 102.95 | -0.05 | -0.05 | 103.11 | 103.14 | 102.83 | 12918 |
| 1780640100 | 103 | -0.11 | -0.11 | 103.19 | 103.19 | 102.91 | 14810 |
| 1780553700 | 103.11 | 0.28 | 0.27 | 103.15 | 103.22 | 102.9 | 15366 |
| 1780467300 | 102.829 | 0.04 | 0.04 | 102.96 | 103.01 | 102.71 | 25205 |
| 1780380900 | 102.79 | 0.2 | 0.19 | 102.6 | 102.8 | 102.55 | 14309 |
| 1780294500 | 102.59 | 0.26 | 0.25 | 102.79 | 102.79 | 102.4 | 6269 |
| 1780035300 | 102.331 | -0.27 | -0.26 | 102.37 | 102.74 | 102.3 | 20230 |
| 1779948900 | 102.6 | 0.15 | 0.15 | 102.27 | 102.62 | 102.27 | 18260 |
| 1779862500 | 102.45 | 0.18 | 0.18 | 102.45 | 102.5 | 102.25 | 8779 |
| 1779776100 | 102.27 | -0.23 | -0.22 | 102.6 | 102.6 | 102.27 | 8937 |
| 1779689700 | 102.5 | -0.04 | -0.04 | 102.41 | 102.5 | 102.22 | 18158 |
| 1779430500 | 102.54 | -0.09 | -0.09 | 102.57 | 102.57 | 102.4 | 6463 |
| 1779344100 | 102.63 | 0.09 | 0.09 | 102.6 | 102.73 | 102.55 | 5674 |
| 1779257700 | 102.54 | -0.16 | -0.16 | 102.7 | 102.81 | 102.53 | 18133 |
| 1779171300 | 102.7 | 0.2 | 0.20 | 102.71 | 102.8 | 102.51 | 9299 |
| 1779084900 | 102.5 | -0.1 | -0.10 | 102.41 | 102.7 | 102.4 | 33054 |
| 1778825700 | 102.6 | 0.14 | 0.14 | 102.41 | 102.62 | 102.32 | 13648 |
| 1778739300 | 102.46 | 0.11 | 0.11 | 102.35 | 102.6 | 102.32 | 16210 |
| 1778652900 | 102.35 | 0.15 | 0.15 | 102.3 | 102.58 | 102.14 | 10864 |
| 1778566500 | 102.2 | 0.2 | 0.20 | 102 | 102.32 | 101.85 | 71809 |
| 1778480100 | 102 | 0.11 | 0.11 | 101.85 | 102.08 | 101.85 | 13503 |
| 1778220900 | 101.89 | -0.02 | -0.02 | 102 | 102 | 101.85 | 26775 |
| 1778134500 | 101.91 | 0.04 | 0.04 | 101.93 | 102 | 101.867 | 24181 |
| 1778048100 | 101.87 | -0.03 | -0.03 | 101.81 | 101.95 | 101.801 | 9683 |
| 1777961700 | 101.9 | -0.01 | -0.01 | 101.9 | 102 | 101.84 | 19898 |
| 1777875300 | 101.91 | -0.08 | -0.08 | 102 | 102 | 101.84 | 5426 |
| 1777616100 | 101.99 | 0.12 | 0.12 | 102.02 | 102.1 | 101.88 | 9146 |
| 1777529700 | 101.87 | 0.06 | 0.06 | 101.8 | 102.02 | 101.779 | 10902 |
| 1777443300 | 101.81 | -0.33 | -0.32 | 101.73 | 101.98 | 101.6 | 23600 |
| 1777356900 | 102.14 | 0.4 | 0.39 | 101.75 | 102.38 | 101.66 | 27581 |
| 1777270500 | 101.74 | 0.07 | 0.07 | 101.7 | 101.88 | 101.66 | 9933 |
| 1777011300 | 101.67 | -0.18 | -0.18 | 101.9 | 101.9 | 101.67 | 11217 |
| 1776924900 | 101.85 | -0.1 | -0.10 | 101.73 | 102 | 101.71 | 9367 |
| 1776838500 | 101.95 | 0.02 | 0.02 | 101.95 | 102.24 | 101.68 | 11464 |
| 1776752100 | 101.93 | -0.33 | -0.32 | 102.04 | 102.22 | 101.9 | 16585 |
| 1776665700 | 102.26 | 0.13 | 0.13 | 101.72 | 102.26 | 101.72 | 9063 |
| 1776406500 | 102.13 | 0.48 | 0.47 | 101.76 | 102.13 | 101.75 | 9863 |
| 1776320100 | 101.65 | -0.25 | -0.25 | 101.8 | 102.1 | 101.6 | 12758 |
| 1776233700 | 101.9 | 0.01 | 0.01 | 101.89 | 101.99 | 101.55 | 9175 |
| 1776147300 | 101.89 | 0.34 | 0.33 | 101.43 | 101.98 | 101.43 | 13900 |
| 1776060900 | 101.551 | 0.04 | 0.04 | 101.79 | 101.79 | 101.54 | 11944 |
| 1775801700 | 101.511 | -0.43 | -0.42 | 101.72 | 101.83 | 101.4 | 14017 |
| 1775715300 | 101.94 | -0.2 | -0.20 | 102.01 | 102.01 | 101.65 | 24606 |
| 1775628900 | 102.14 | 0.19 | 0.19 | 101.87 | 102.28 | 101.86 | 24480 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
