Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 6.52463382157 | 7.51 | 8.89 | 7.51 | 2970987 | 8.30772031 | DE |
| 4 | 0.45 | 5.96026490066 | 7.55 | 8.89 | 6.11 | 1970875 | 7.58342232 | DE |
| 12 | 4.23 | 112.201591512 | 3.77 | 8.89 | 3.43 | 1681572 | 6.2717076 | DE |
| 26 | 2.75 | 52.380952381 | 5.25 | 8.89 | 3.43 | 1382697 | 5.67037379 | DE |
| 52 | 6.33 | 379.041916168 | 1.67 | 8.89 | 1.62 | 1117475 | 4.77175135 | DE |
| 156 | 0.73 | 10.0412654746 | 7.27 | 8.89 | 1.38 | 927379 | 3.8390237 | DE |
| 260 | 6.25 | 357.142857143 | 1.75 | 9.03 | 1.38 | 835978 | 3.99736621 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 8 | -0.3 | -3.61 | 8.36 | 8.45 | 7.79 | 1398064 |
| 1782368100 | 8.3 | -0.02 | -0.24 | 8.31 | 8.56 | 7.87 | 1759535 |
| 1782281700 | 8.32 | -0.04 | -0.48 | 7.94 | 8.445 | 7.72 | 1912200 |
| 1782195300 | 8.36 | -0.35 | -4.02 | 8.5 | 8.69 | 8.32 | 1785756 |
| 1782108900 | 8.71 | 0.4 | 4.81 | 8.4 | 8.89 | 8.3699999 | 2142830 |
| 1781849700 | 8.31 | 0.29 | 3.62 | 8.15 | 8.815 | 8.15 | 5567921 |
| 1781763300 | 8.02 | 0.24 | 3.08 | 7.51 | 8.0399999 | 7.51 | 3446229 |
| 1781676900 | 7.78 | 0.38 | 5.14 | 7.3 | 7.79 | 7.16 | 1491191 |
| 1781590500 | 7.4 | 0.56 | 8.19 | 7.1 | 7.7 | 7.03 | 1986167 |
| 1781504100 | 6.84 | 0.48 | 7.55 | 6.42 | 6.86 | 6.4 | 1071045 |
| 1781244900 | 6.36 | 0.05 | 0.79 | 6.41 | 6.6 | 6.3099999 | 1154966 |
| 1781158500 | 6.3099999 | -0.18 | -2.77 | 6.24 | 6.44 | 6.11 | 1617496 |
| 1781072100 | 6.49 | -0.72 | -9.99 | 7.02 | 7.1 | 6.41 | 1915253 |
| 1780985700 | 7.21 | -0.29 | -3.87 | 7 | 7.33 | 6.75 | 2822131 |
| 1780640100 | 7.5 | 0.41 | 5.78 | 7.2 | 7.73 | 7.07 | 2220098 |
| 1780553700 | 7.09 | -0.04 | -0.56 | 7.1 | 7.16 | 6.83 | 694410 |
| 1780467300 | 7.13 | -0.07 | -0.97 | 7.54 | 7.54 | 7.09 | 984575 |
| 1780380900 | 7.2 | 0.03 | 0.42 | 7.26 | 7.435 | 7.08 | 1272729 |
| 1780294500 | 7.17 | -0.04 | -0.55 | 7.21 | 7.62 | 7.11 | 1400908 |
| 1780035300 | 7.21 | -0.1 | -1.37 | 7.45 | 7.49 | 7.03 | 1468155 |
| 1779948900 | 7.31 | -0.58 | -7.35 | 7.55 | 7.92 | 7.15 | 2492564 |
| 1779862500 | 7.89 | 0.58 | 7.93 | 7.4 | 7.97 | 7.065 | 3505790 |
| 1779776100 | 7.31 | 0.16 | 2.24 | 7.2 | 7.36 | 6.64 | 1955542 |
| 1779689700 | 7.15 | -0.15 | -2.05 | 7.31 | 7.5 | 6.96 | 1944754 |
| 1779430500 | 7.3 | 0.51 | 7.51 | 6.88 | 7.45 | 6.85 | 2533266 |
| 1779344100 | 6.79 | 0.75 | 12.42 | 6.11 | 6.94 | 6.1 | 2452020 |
| 1779257700 | 6.04 | -0.25 | -3.97 | 6.14 | 6.3 | 5.93 | 2036200 |
| 1779171300 | 6.29 | -0.18 | -2.78 | 6.5 | 6.5 | 6.095 | 2257174 |
| 1779084900 | 6.47 | -0.3 | -4.43 | 6.67 | 6.69 | 6.15 | 2459951 |
| 1778825700 | 6.77 | 0.69 | 11.35 | 6.08 | 6.93 | 5.93 | 4215324 |
| 1778739300 | 6.08 | 1.07 | 21.36 | 5.04 | 6.13 | 5.04 | 4051519 |
| 1778652900 | 5.01 | 0.08 | 1.62 | 4.85 | 5.04 | 4.71 | 1177936 |
| 1778566500 | 4.93 | 0.07 | 1.44 | 4.85 | 5 | 4.76 | 1473455 |
| 1778480100 | 4.86 | 0.46 | 10.45 | 4.33 | 4.87 | 4.18 | 1807952 |
| 1778220900 | 4.4 | -0.1 | -2.22 | 4.44 | 4.54 | 4.35 | 761942 |
| 1778134500 | 4.5 | 0.06 | 1.35 | 4.53 | 4.58 | 4.41 | 833753 |
| 1778048100 | 4.44 | 0.15 | 3.50 | 4.34 | 4.57 | 4.34 | 1616099 |
| 1777961700 | 4.29 | -0.17 | -3.81 | 4.39 | 4.46 | 4.2 | 1400292 |
| 1777875300 | 4.46 | 0.28 | 6.70 | 4.39 | 4.67 | 4.36 | 2253536 |
| 1777616100 | 4.18 | -0.12 | -2.79 | 4.3 | 4.42 | 4.14 | 573766 |
| 1777529700 | 4.3 | 0.31 | 7.63 | 4.0199999 | 4.33 | 3.97 | 1094028 |
| 1777443300 | 3.995 | -0.06 | -1.36 | 4.04 | 4.11 | 3.87 | 881352 |
| 1777356900 | 4.05 | -0.28 | -6.47 | 4.2699999 | 4.3 | 4.04 | 846108 |
| 1777270500 | 4.33 | 0.01 | 0.23 | 4.33 | 4.49 | 4.28 | 615728 |
| 1777011300 | 4.32 | 0.07 | 1.65 | 4.3 | 4.46 | 4.25 | 1118069 |
| 1776924900 | 4.25 | 0.13 | 3.16 | 4.17 | 4.5 | 4.12 | 1654412 |
| 1776838500 | 4.12 | 0.06 | 1.48 | 4.09 | 4.13 | 3.94 | 825157 |
| 1776752100 | 4.0599999 | -0.04 | -0.98 | 4.11 | 4.225 | 4.0199999 | 625282 |
| 1776665700 | 4.1 | 0.06 | 1.49 | 4.08 | 4.19 | 3.98 | 737169 |
| 1776406500 | 4.04 | 0.02 | 0.50 | 4.05 | 4.16 | 4 | 817984 |
| 1776320100 | 4.0199999 | 0.02 | 0.63 | 4 | 4.17 | 4 | 1025716 |
| 1776233700 | 3.995 | 0.07 | 1.65 | 4.01 | 4.13 | 3.95 | 1074441 |
| 1776147300 | 3.93 | 0.17 | 4.52 | 3.94 | 4 | 3.78 | 926021 |
| 1776060900 | 3.76 | -0.03 | -0.79 | 3.71 | 3.9 | 3.63 | 593662 |
| 1775801700 | 3.79 | 0.04 | 1.07 | 3.75 | 3.84 | 3.73 | 676223 |
| 1775715300 | 3.75 | -0.12 | -3.10 | 3.8 | 3.84 | 3.69 | 1042146 |
| 1775628900 | 3.87 | 0.38 | 10.73 | 3.57 | 3.88 | 3.57 | 1939620 |
| 1775542500 | 3.495 | -0.09 | -2.37 | 3.53 | 3.67 | 3.43 | 1447304 |
| 1775106900 | 3.58 | -0.14 | -3.76 | 3.77 | 3.8 | 3.53 | 1152309 |
| 1775020500 | 3.72 | 0.04 | 1.09 | 3.82 | 3.84 | 3.63 | 1241816 |
| 1774934100 | 3.68 | 0.1 | 2.79 | 3.54 | 3.7 | 3.44 | 1586994 |
| 1774847700 | 3.58 | -0.23 | -6.04 | 3.8 | 3.85 | 3.5 | 2264360 |
| 1774588500 | 3.81 | -0.71 | -15.71 | 4.12 | 4.14 | 3.8 | 3634595 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
