Dati storici West Cobar Metals Ltd - WC1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	11.1111111111	0.018	0.021	0.018	254609	0.01902263	DE
4	0.002	11.1111111111	0.018	0.022	0.017	659360	0.01966465	DE
12	0.001	5.26315789474	0.019	0.022	0.017	498209	0.01962133	DE
26	0.001	5.26315789474	0.019	0.034	0.017	1967057	0.02485488	DE
52	0	0	0.02	0.035	0.016	1796042	0.02448955	DE
156	-0.08	-80	0.1	0.145	0.012	1033124	0.02768073	DE
260	-0.22	-91.6666666667	0.24	0.335	0.012	746157	0.04174684	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.021	0.002	10.53	0.019	0.021	0.019	3026026
1781849700	0.019	-0.0005	-2.56	0.019	0.019	0.019	133333
1781763300	0.0195	0.0005	2.63	0.0195	0.02	0.0195	50270
1781676900	0.019	-0.0005	-2.56	0.0195	0.02	0.019	95782
1781590500	0.0195	0.0005	2.63	0.0195	0.0195	0.0195	7357
1781504100	0.019	0.001	5.56	0.018	0.019	0.018	986301
1781244900	0.018	0	0.00	0.019	0.019	0.017	802320
1781158500	0.018	-0.002	-10.00	0.02	0.021	0.018	2842100
1781072100	0.02	0	0.00	0.02	0.02	0.02	0
1780985700	0.02	0	0.00	0.02	0.02	0.02	0
1780640100	0.02	-0.001	-4.76	0.021	0.021	0.02	535400
1780553700	0.021	0	0.00	0.021	0.021	0.021	25000
1780467300	0.021	0	0.00	0.021	0.021	0.021	0
1780380900	0.021	-0.001	-4.55	0.021	0.021	0.021	197366
1780294500	0.022	0	0.00	0.022	0.022	0.022	59165
1780035300	0.022	0.001	4.76	0.021	0.022	0.021	1042780
1779948900	0.021	0	0.00	0.022	0.022	0.021	1025761
1779862500	0.021	0.003	16.67	0.0185	0.022	0.0185	1979750
1779776100	0.018	0	0.00	0.018	0.018	0.018	0
1779689700	0.018	0	0.00	0.018	0.019	0.018	107717
1779430500	0.018	-0.0005	-2.70	0.018	0.018	0.018	23219
1779344100	0.0185	0	0.00	0.018	0.0185	0.018	512302
1779257700	0.0185	0.0005	2.78	0.019	0.019	0.018	525523
1779171300	0.018	-0.001	-5.26	0.018	0.018	0.018	30100
1779084900	0.019	0	0.00	0.019	0.019	0.019	668852
1778825700	0.019	0	0.00	0.019	0.019	0.019	0
1778739300	0.019	-0.001	-5.00	0.019	0.019	0.019	1286
1778652900	0.02	0.001	5.26	0.02	0.02	0.019	662349
1778566500	0.019	-0.001	-5.00	0.019	0.019	0.019	132826
1778480100	0.02	0	0.00	0.02	0.02	0.02	410607
1778220900	0.02	0	0.00	0.02	0.02	0.02	0
1778134500	0.02	0	0.00	0.02	0.02	0.02	475409
1778048100	0.02	-0.001	-4.76	0.021	0.021	0.02	55866
1777961700	0.021	0	0.00	0.02	0.021	0.02	174206
1777875300	0.021	0	0.00	0.021	0.021	0.021	25000
1777616100	0.021	0	0.00	0.021	0.021	0.021	0
1777529700	0.021	0	0.00	0.021	0.021	0.021	226321
1777443300	0.021	0	0.00	0.021	0.021	0.021	15000
1777356900	0.021	0	0.00	0.021	0.021	0.021	0
1777270500	0.021	-0.001	-4.55	0.021	0.021	0.021	101026
1777011300	0.022	0	0.00	0.022	0.022	0.021	97772
1776924900	0.022	0.001	4.76	0.0214999	0.022	0.0214999	140409
1776838500	0.021	0	0.00	0.021	0.021	0.021	370265
1776752100	0.021	0	0.00	0.021	0.0214999	0.021	383731
1776665700	0.021	0.001	5.00	0.02	0.021	0.02	594651
1776406500	0.02	0	0.00	0.0195	0.02	0.0195	56918
1776320100	0.02	-0.001	-4.76	0.02	0.021	0.02	30941
1776233700	0.021	0.001	5.00	0.02	0.021	0.02	1865528
1776147300	0.02	0	0.00	0.019	0.02	0.019	1032827
1776060900	0.02	0.001	5.26	0.019	0.02	0.019	620876
1775801700	0.019	0	0.00	0.02	0.02	0.019	132864
1775715300	0.019	0	0.00	0.019	0.019	0.019	883958
1775628900	0.019	0	0.00	0.019	0.019	0.018	1148236
1775542500	0.019	0	0.00	0.019	0.019	0.019	30000
1775106900	0.019	0.001	5.56	0.018	0.019	0.017	687758
1775020500	0.018	0	0.00	0.018	0.019	0.018	1622950
1774934100	0.018	0	0.00	0.018	0.018	0.018	305631
1774847700	0.018	0	0.00	0.019	0.019	0.018	476615
1774588500	0.018	0	0.00	0.018	0.018	0.018	413300
1774502100	0.018	0.0005	2.86	0.018	0.018	0.0175	1153558
1774415700	0.0175	0.0005	2.94	0.017	0.0175	0.017	438642
1774329300	0.017	-0.001	-5.56	0.017	0.017	0.017	100000
1774242900	0.018	-0.001	-5.26	0.018	0.018	0.018	3135780
1773983700	0.019	0	0.00	0.019	0.019	0.019	1201468

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

West Cobar Metals Ltd (WC1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

West Cobar Metals Ltd (WC1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci