Dati storici West Cobar Metals Ltd - WC1O

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.005	0.005	0.005	655198	0.005	DE
4	-0.001	-16.6666666667	0.006	0.007	0.004	341024	0.0052438	DE
12	-0.004	-44.4444444444	0.009	0.009	0.004	311708	0.00651589	DE
26	-0.005	-50	0.01	0.013	0.002	800552	0.0076494	DE
52	-0.001	-16.6666666667	0.006	0.017	0.002	638937	0.00854365	DE
156	-0.005	-50	0.01	0.017	0.002	537591	0.00838996	DE
260	-0.005	-50	0.01	0.017	0.002	537591	0.00838996	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783491300	0.005	0	0.00	0.005	0.005	0.005	1200000
1783404900	0.005	0	0.00	0.005	0.005	0.005	655198
1783318500	0.005	0	0.00	0.005	0.005	0.005	0
1783059300	0.005	0	0.00	0.005	0.005	0.005	0
1782972900	0.005	0	0.00	0.005	0.005	0.005	0
1782886500	0.005	0	0.00	0.005	0.005	0.005	0
1782800100	0.005	-0.002	-28.57	0.005	0.005	0.004	699920
1782713700	0.007	0	0.00	0.007	0.007	0.007	0
1782454500	0.007	0	0.00	0.007	0.007	0.007	0
1782368100	0.007	0	0.00	0.007	0.007	0.007	0
1782281700	0.007	0.001	16.67	0.007	0.007	0.007	65715
1782195300	0.006	0	0.00	0.006	0.006	0.006	0
1782108900	0.006	0	0.00	0.005	0.006	0.005	134285
1781849700	0.006	0	0.00	0.006	0.006	0.006	0
1781763300	0.006	0	0.00	0.006	0.006	0.006	0
1781676900	0.006	0	0.00	0.006	0.006	0.006	0
1781590500	0.006	0	0.00	0.006	0.006	0.006	0
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	-0.002	-25.00	0.006	0.006	0.006	150000
1781158500	0.008	0	0.00	0.008	0.008	0.008	0
1781072100	0.008	0	0.00	0.008	0.008	0.008	0
1780985700	0.008	0	0.00	0.008	0.008	0.008	0
1780640100	0.008	0	0.00	0.008	0.008	0.008	0
1780553700	0.008	0	0.00	0.008	0.008	0.008	0
1780467300	0.008	0	0.00	0.008	0.008	0.008	0
1780380900	0.008	0	0.00	0.008	0.008	0.008	0
1780294500	0.008	0	0.00	0.008	0.008	0.008	0
1780035300	0.008	0	0.00	0.008	0.008	0.008	0
1779948900	0.008	0	0.00	0.008	0.008	0.008	0
1779862500	0.008	0.001	14.29	0.008	0.008	0.008	500000
1779776100	0.007	0	0.00	0.007	0.007	0.007	0
1779689700	0.007	0	0.00	0.007	0.007	0.007	142857
1779430500	0.007	0	0.00	0.007	0.007	0.007	396500
1779344100	0.007	0	0.00	0.007	0.007	0.007	0
1779257700	0.007	0	0.00	0.007	0.007	0.007	428500
1779171300	0.007	0	0.00	0.007	0.007	0.007	425000
1779084900	0.007	0	0.00	0.007	0.007	0.007	0
1778825700	0.007	0	0.00	0.007	0.007	0.007	0
1778739300	0.007	0	0.00	0.007	0.007	0.007	127500
1778652900	0.007	0	0.00	0.007	0.007	0.007	0
1778566500	0.007	0	0.00	0.007	0.007	0.007	0
1778480100	0.007	0	0.00	0.007	0.007	0.007	50000
1778220900	0.007	0	0.00	0.007	0.007	0.007	0
1778134500	0.007	0	0.00	0.007	0.007	0.007	0
1778048100	0.007	0	0.00	0.007	0.007	0.007	0
1777961700	0.007	0	0.00	0.007	0.007	0.007	0
1777875300	0.007	0	0.00	0.007	0.007	0.007	0
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	-0.001	-12.50	0.007	0.007	0.007	1000000
1777443300	0.008	0	0.00	0.008	0.008	0.008	0
1777356900	0.008	0	0.00	0.008	0.008	0.008	0
1777270500	0.008	0.001	14.29	0.008	0.008	0.008	3100
1777011300	0.007	0.001	16.67	0.007	0.007	0.007	129900
1776924900	0.006	0	0.00	0.006	0.006	0.006	0
1776838500	0.006	0	0.00	0.006	0.006	0.006	0
1776752100	0.006	-0.003	-33.33	0.006	0.006	0.006	285000
1776665700	0.009	0	0.00	0.009	0.009	0.009	0
1776406500	0.009	0	0.00	0.009	0.009	0.009	0
1776320100	0.009	0	0.00	0.009	0.009	0.009	0
1776233700	0.009	0.001	12.50	0.009	0.009	0.009	105555
1776147300	0.008	0.002	33.33	0.008	0.008	0.008	6225
1776038400	0.006	0	0.00	0.006	0.006	0.006	0
1775779200	0.006	0	0.00	0.006	0.006	0.006	0
1775692800	0.006	0	0.00	0.006	0.006	0.006	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

West Cobar Metals Ltd (WC1O)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

West Cobar Metals Ltd (WC1O)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci