Dati storici Wildcat resources limited - WC8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.035	7	0.5	0.615	0.4725	6302598	0.56048452	DE
4	-0.04	-6.95652173913	0.575	0.615	0.425	4578654	0.53366682	DE
12	0.18	50.7042253521	0.355	0.67	0.355	5800651	0.53019541	DE
26	0.205	62.1212121212	0.33	0.67	0.31	5960443	0.45948119	DE
52	0.41	328	0.125	0.67	0.125	5768821	0.33935166	DE
156	0.415	345.833333333	0.12	1.01	0.099	5591683	0.40773138	DE
260	0.511	2129.16666667	0.024	1.01	0.021	4561859	0.31968623	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.53	-0.03	-5.36	0.5649999	0.5649999	0.5125	3503070
1781849700	0.56	-0.0325	-5.49	0.61	0.615	0.545	7392145
1781763300	0.5925	0.0275001	4.87	0.55	0.6	0.54	11945809
1781676900	0.5649999	0.0849999	17.71	0.475	0.5699999	0.475	6489539
1781590500	0.48	-0.015	-3.03	0.485	0.4925	0.4725	2390684
1781504100	0.495	0.013	2.70	0.5	0.51	0.48	3294815
1781244900	0.482	0.007	1.47	0.485	0.495	0.48	4326751
1781158500	0.475	0.01	2.15	0.445	0.485	0.425	4299038
1781072100	0.465	-0.005	-1.06	0.475	0.48	0.455	4934576
1780985700	0.47	-0.03	-6.00	0.475	0.48	0.455	3604686
1780640100	0.5	-0.0075	-1.48	0.51	0.51	0.48	4506401
1780553700	0.5074999	-0.0125	-2.40	0.52	0.52	0.5	2708589
1780467300	0.52	-0.0225	-4.15	0.54	0.55	0.51	3952306
1780380900	0.5425	-0.0125	-2.25	0.56	0.56	0.5325	2507332
1780294500	0.555	-0.0025	-0.45	0.56	0.575	0.55	3251161
1780035300	0.5575	0.0275	5.19	0.525	0.5649999	0.525	9407630
1779948900	0.53	-0.03	-5.36	0.545	0.56	0.53	4350589
1779862500	0.56	0.01	1.82	0.56	0.58	0.555	3287642
1779776100	0.55	-0.01	-1.79	0.5699999	0.5699999	0.55	2514978
1779689700	0.56	-0.02	-3.45	0.575	0.58	0.5575	1829757
1779430500	0.58	0.0100001	1.75	0.595	0.595	0.5649999	2230684
1779344100	0.5699999	0.0199999	3.64	0.555	0.58	0.55	4015597
1779257700	0.55	-0.02	-3.51	0.56	0.5649999	0.545	4460793
1779171300	0.5699999	-0.0225	-3.80	0.595	0.6	0.56	5429556
1779084900	0.5925	-0.01	-1.66	0.61	0.61	0.585	5040993
1778825700	0.6025	-0.0375	-5.86	0.63	0.64	0.595	5290872
1778739300	0.64	0	0.00	0.625	0.645	0.617	4656695
1778652900	0.64	-0.005	-0.78	0.625	0.64	0.605	4822156
1778566500	0.645	0.025	4.03	0.62	0.655	0.62	5671912
1778480100	0.62	-0.015	-2.36	0.625	0.655	0.62	4925691
1778220900	0.635	-0.015	-2.31	0.645	0.65	0.62	4186321
1778134500	0.65	-0.005	-0.76	0.66	0.67	0.645	12884067
1778048100	0.655	0.0525	8.71	0.605	0.655	0.6	10540430
1777961700	0.6025	-0.0125	-2.03	0.61	0.62	0.595	8296770
1777875300	0.615	-0.005	-0.81	0.615	0.645	0.6	7881150
1777616100	0.62	0.035	5.98	0.59	0.635	0.59	11353494
1777529700	0.585	0.05	9.35	0.53	0.585	0.53	12308328
1777443300	0.535	-0.005	-0.93	0.53	0.54	0.52	4060616
1777356900	0.54	0.005	0.93	0.55	0.555	0.525	13558839
1777270500	0.535	0.05	10.31	0.485	0.5625	0.48	11787176
1777011300	0.485	0.01	2.11	0.47	0.51	0.465	8823475
1776924900	0.475	-0.01	-2.06	0.49	0.5	0.46	5163244
1776838500	0.485	0	0.00	0.47	0.49	0.4675	5382116
1776752100	0.485	0	0.00	0.485	0.5024999	0.477	7474422
1776665700	0.485	0.015	3.19	0.455	0.49	0.445	5574210
1776406500	0.47	0.0600001	14.63	0.43	0.47	0.43	12680030
1776320100	0.4099999	0.0199999	5.13	0.39	0.415	0.385	8249822
1776233700	0.39	0.01	2.63	0.395	0.4025	0.37	7735806
1776147300	0.38	0.015	4.11	0.375	0.395	0.37	10043838
1776060900	0.365	-0.0175	-4.58	0.38	0.38	0.365	3565574
1775801700	0.3825	-0.005	-1.29	0.38	0.395	0.38	1811044
1775715300	0.3875	0.0025	0.65	0.395	0.4	0.38	2775564
1775628900	0.385	0.01	2.67	0.395	0.405	0.385	3539400
1775542500	0.375	-0.015	-3.85	0.39	0.4	0.37	3635842
1775106900	0.39	-0.0075	-1.89	0.4	0.4	0.38	4119098
1775020500	0.3975	0.0225	6.00	0.38	0.4099999	0.38	3365548
1774934100	0.375	-0.005	-1.32	0.37	0.385	0.36	2340351
1774847700	0.38	0	0.00	0.355	0.395	0.355	3961183
1774588500	0.38	0.005	1.33	0.36	0.38	0.355	3489267
1774502100	0.375	0.01	2.74	0.37	0.38	0.35	5803137
1774415700	0.365	0.03	8.96	0.335	0.37	0.335	10272619
1774329300	0.335	0.0075	2.29	0.3449999	0.3449999	0.32	4290895
1774242900	0.3275	-0.0125	-3.68	0.34	0.34	0.31	5830526

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Wildcat resources limited (WC8)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Wildcat resources limited (WC8)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci