Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1783059300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782972900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782886500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782800100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782713700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782454500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782195300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782108900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781590500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.005 | 0.006 | 0.004 | 24201368 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780640100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 6250000 |
| 1780553700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 8237334 |
| 1780467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11535 |
| 1780380900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3564844 |
| 1780294500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1100000 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 692002 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3307998 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1779430500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 4880000 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1750000 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5277998 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778825700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 6000000 |
| 1778739300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 4185460 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1914540 |
| 1778566500 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 9712380 |
| 1778480100 | 0.002 | -0.002 | -50.00 | 0.003 | 0.003 | 0.002 | 4941998 |
| 1778220900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2500000 |
| 1778134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1850000 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
