Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -6.95386702849 | 29.48 | 29.5 | 27.94 | 6636570 | 28.75401422 | DE |
| 4 | -2.9 | -9.56149027366 | 30.33 | 37 | 27.94 | 5622235 | 29.94350182 | DE |
| 12 | -6.77 | -19.7953216374 | 34.2 | 37 | 12.01 | 5772769 | 31.57252418 | DE |
| 26 | 4.31 | 18.6418685121 | 23.12 | 38.01 | 0.11 | 6317032 | 30.3912713 | DE |
| 52 | 3.48 | 14.5302713987 | 23.95 | 45.01 | 0.11 | 5179256 | 28.03206516 | DE |
| 156 | -6.38 | -18.8701567584 | 33.81 | 52.01 | 0.11 | 4958278 | 28.03869076 | DE |
| 260 | -1.57 | -5.41379310345 | 29 | 52.01 | 0.1 | 5155774 | 29.73762092 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 28.14 | -0.44 | -1.54 | 28.48 | 28.48 | 27.94 | 5570030 |
| 1782195300 | 28.58 | -0.15 | -0.52 | 28.7 | 28.75 | 28.35 | 4078340 |
| 1782108900 | 28.73 | -0.37 | -1.27 | 29.2 | 29.28 | 28.56 | 3526199 |
| 1781849700 | 29.1 | 0.41 | 1.43 | 28.42 | 29.26 | 28.23 | 13403073 |
| 1781763300 | 28.69 | -0.3 | -1.03 | 29.48 | 29.5 | 28.67 | 6605206 |
| 1781676900 | 28.99 | -1 | -3.33 | 29.7 | 37 | 28.77 | 6739259 |
| 1781590500 | 29.99 | 0.36 | 1.21 | 29.44 | 30.08 | 29.33 | 5642275 |
| 1781504100 | 29.63 | -1.48 | -4.76 | 31 | 31.23 | 29.3 | 12322171 |
| 1781244900 | 31.11 | -0.47 | -1.49 | 30.7 | 31.14 | 30.43 | 3758022 |
| 1781158500 | 31.58 | 0.56 | 1.81 | 31.41 | 31.98 | 31.41 | 3951869 |
| 1781072100 | 31.02 | -0.01 | -0.03 | 30.9 | 31.07 | 30.75 | 3090377 |
| 1780985700 | 31.03 | 0.24 | 0.78 | 30.94 | 31.28 | 30.71 | 5038703 |
| 1780640100 | 30.79 | -0.56 | -1.79 | 31.2 | 31.2 | 30.665 | 2597619 |
| 1780553700 | 31.35 | 0.04 | 0.13 | 31.59 | 31.74 | 31.25 | 3449550 |
| 1780467300 | 31.31 | 0.2 | 0.64 | 31.38 | 31.52 | 31 | 3425924 |
| 1780380900 | 31.11 | 0.37 | 1.20 | 30.95 | 31.37 | 30.71 | 5145610 |
| 1780294500 | 30.74 | 0.24 | 0.79 | 30.35 | 30.8 | 30.08 | 3474816 |
| 1780035300 | 30.5 | -0.24 | -0.78 | 30.36 | 30.54 | 30.12 | 10864735 |
| 1779948900 | 30.74 | 0.12 | 0.39 | 30.33 | 30.95 | 30.12 | 4138681 |
| 1779862500 | 30.62 | 0.02 | 0.07 | 30.24 | 30.7 | 30.23 | 3921756 |
| 1779776100 | 30.6 | -0.08 | -0.26 | 30.67 | 30.97 | 30.43 | 3491186 |
| 1779689700 | 30.68 | -1.1 | -3.46 | 31.08 | 31.26 | 30.63 | 5022440 |
| 1779430500 | 31.78 | -0.11 | -0.34 | 31.6 | 31.81 | 31.46 | 5575376 |
| 1779344100 | 31.89 | -0.53 | -1.63 | 31.89 | 32.015 | 31.68 | 4764242 |
| 1779257700 | 32.42 | 0.05 | 0.15 | 32.7 | 32.83 | 32.369999 | 3911941 |
| 1779171300 | 32.369999 | 0.2 | 0.62 | 32.119999 | 32.49 | 32.02 | 4512110 |
| 1779084900 | 32.17 | 0.96 | 3.08 | 31.8 | 32.2 | 31.75 | 4300056 |
| 1778825700 | 31.21 | 0.63 | 2.06 | 30.97 | 31.29 | 30.795 | 4492504 |
| 1778739300 | 30.58 | -0.38 | -1.23 | 30.81 | 30.85 | 30.39 | 3034956 |
| 1778652900 | 30.96 | 0.17 | 0.55 | 31.09 | 31.17 | 30.67 | 4669395 |
| 1778566500 | 30.79 | 0.25 | 0.82 | 30.52 | 30.96 | 30.42 | 3526888 |
| 1778480100 | 30.54 | 0.48 | 1.60 | 30.29 | 30.6 | 30.19 | 4362321 |
| 1778220900 | 30.06 | -0.45 | -1.47 | 31 | 37 | 29.01 | 6034413 |
| 1778134500 | 30.51 | -1.27 | -4.00 | 30.97 | 30.97 | 30.28 | 7188203 |
| 1778048100 | 31.78 | -0.87 | -2.66 | 32.4 | 32.4 | 31.71 | 5122750 |
| 1777961700 | 32.65 | 0.47 | 1.46 | 32.63 | 32.89 | 32.11 | 4278889 |
| 1777875300 | 32.18 | -0.91 | -2.75 | 32.6 | 32.75 | 31.96 | 3681876 |
| 1777616100 | 33.09 | -0.5 | -1.49 | 33 | 35 | 29 | 5067301 |
| 1777529700 | 33.59 | 0.48 | 1.45 | 34 | 34.05 | 32.92 | 9599473 |
| 1777443300 | 33.11 | 0.72 | 2.22 | 32.759999 | 33.17 | 32.59 | 6382333 |
| 1777356900 | 32.39 | 0.3 | 0.93 | 32.1 | 32.4 | 31.85 | 4518025 |
| 1777270500 | 32.09 | -0.53 | -1.62 | 32.35 | 32.54 | 32.03 | 3361028 |
| 1777011300 | 32.619999 | 0.9 | 2.85 | 32.08 | 34.51 | 28.5 | 5376337 |
| 1776924900 | 31.715 | 1.04 | 3.39 | 31.1 | 31.83 | 30.95 | 5964175 |
| 1776838500 | 30.675 | -0.48 | -1.52 | 31.65 | 31.7 | 30.56 | 7470704 |
| 1776752100 | 31.15 | -0.65 | -2.04 | 31.78 | 31.92 | 31.065 | 7381911 |
| 1776665700 | 31.8 | -0.94 | -2.89 | 32.4 | 32.509999 | 31.71 | 5914329 |
| 1776406500 | 32.744999 | -0.01 | -0.02 | 33 | 37 | 12.01 | 8855393 |
| 1776320100 | 32.75 | -0.38 | -1.15 | 33.11 | 33.35 | 32.534999 | 4639116 |
| 1776233700 | 33.13 | -0.78 | -2.30 | 32.15 | 33.22 | 32 | 6208561 |
| 1776147300 | 33.91 | -0.28 | -0.80 | 33.99 | 34.07 | 33.7 | 4821441 |
| 1776060900 | 34.185 | 1.06 | 3.18 | 34.8 | 35 | 34.04 | 5930485 |
| 1775801700 | 33.13 | -0.12 | -0.36 | 33 | 37 | 28.5 | 5740865 |
| 1775715300 | 33.25 | 1.27 | 3.97 | 33.14 | 33.439999 | 32.82 | 6616337 |
| 1775628900 | 31.98 | -3.68 | -10.32 | 34 | 34.08 | 31.42 | 14917957 |
| 1775542500 | 35.66 | 0.8 | 2.29 | 35.2 | 36 | 26 | 9364439 |
| 1775106900 | 34.86 | -0.08 | -0.23 | 34.2 | 35.08 | 33.11 | 12203850 |
| 1775020500 | 34.94 | -0.04 | -0.11 | 34.04 | 35.09 | 33.9 | 10464672 |
| 1774934100 | 34.98 | -0.24 | -0.68 | 35.22 | 35.82 | 34.82 | 13968443 |
| 1774847700 | 35.22 | 0.83 | 2.41 | 34.99 | 35.48 | 34.9 | 8621440 |
| 1774588500 | 34.39 | -0.04 | -0.12 | 34.5 | 34.83 | 29 | 7778385 |
| 1774502100 | 34.43 | 0.94 | 2.81 | 33.9 | 34.49 | 33.82 | 8513608 |
| 1774415700 | 33.49 | -1.19 | -3.43 | 34.88 | 34.89 | 32.93 | 11776001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
