Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -11.5284974093 | 23.16 | 25.01 | 20.32 | 3821454 | 23.40083419 | DE |
| 4 | -2.52 | -10.9517601043 | 23.01 | 47.01 | 0.11 | 5073263 | 22.9727266 | DE |
| 12 | -4.53 | -18.1055155875 | 25.02 | 47.01 | 0.11 | 4623783 | 23.95512171 | DE |
| 26 | -5.45 | -21.0100231303 | 25.94 | 48.01 | 0.11 | 4436130 | 24.26631407 | DE |
| 52 | -10.01 | -32.8196721311 | 30.5 | 52.01 | 0.11 | 4726676 | 25.87890787 | DE |
| 156 | -8.51 | -29.3448275862 | 29 | 52.01 | 0.1 | 5049013 | 31.09527736 | DE |
| 260 | -8.51 | -29.3448275862 | 29 | 52.01 | 0.1 | 5049013 | 31.09527736 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743657300 | 22.45 | -0.65 | -2.81 | 22.72 | 28 | 22.36 | 5492085 |
| 1743570900 | 23.1 | -0.37 | -1.58 | 23.4 | 23.47 | 23.03 | 3952607 |
| 1743484500 | 23.47 | 0.3 | 1.29 | 23.33 | 23.58 | 23.24 | 3432572 |
| 1743398100 | 23.17 | -0.58 | -2.44 | 23.5 | 23.6 | 23.14 | 4009886 |
| 1743138900 | 23.75 | 0.19 | 0.81 | 23.6 | 25.01 | 21 | 3419802 |
| 1743052500 | 23.56 | 0.24 | 1.03 | 23.16 | 23.58 | 23.16 | 4292401 |
| 1742966100 | 23.32 | 0.21 | 0.91 | 23.15 | 23.59 | 23.15 | 4557521 |
| 1742879700 | 23.11 | 0.11 | 0.48 | 23.2 | 23.28 | 23.035 | 3389996 |
| 1742793300 | 23 | 0.04 | 0.17 | 22.86 | 25.5 | 22.85 | 3503621 |
| 1742534100 | 22.96 | 0.07 | 0.31 | 22.94 | 47.01 | 0.11 | 12702901 |
| 1742447700 | 22.89 | 0.09 | 0.39 | 22.95 | 35 | 22.64 | 6601386 |
| 1742361300 | 22.8 | -0.07 | -0.31 | 22.86 | 22.97 | 22.66 | 3130765 |
| 1742274900 | 22.87 | 0.08 | 0.35 | 22.95 | 23.1 | 22.83 | 3502734 |
| 1742188500 | 22.79 | 0.41 | 1.83 | 22.68 | 22.86 | 22.63 | 3568883 |
| 1741929300 | 22.38 | -0.32 | -1.41 | 22.66 | 25.01 | 22 | 5632248 |
| 1741842900 | 22.7 | -0.01 | -0.04 | 22.7 | 26 | 22.57 | 4541681 |
| 1741756500 | 22.71 | -0.54 | -2.32 | 22.97 | 23.03 | 22.5 | 6816443 |
| 1741670100 | 23.25 | 0.23 | 1.00 | 22.89 | 23.3 | 22.81 | 5639648 |
| 1741583700 | 23.02 | 0.52 | 2.31 | 22.64 | 33 | 22.59 | 4958409 |
| 1741324500 | 22.5 | -0.43 | -1.88 | 22.88 | 42 | 22 | 6751638 |
| 1741238100 | 22.93 | -1.26 | -5.21 | 23.01 | 24 | 19 | 7060108 |
| 1741151700 | 24.19 | -0.22 | -0.90 | 24.28 | 24.52 | 20 | 5075191 |
| 1741065300 | 24.41 | -0.95 | -3.73 | 24.7 | 24.81 | 24.4 | 6147128 |
| 1740978900 | 25.355 | 0.59 | 2.40 | 24.81 | 25.37 | 24.81 | 4777474 |
| 1740719700 | 24.76 | -0.18 | -0.72 | 24.86 | 26.01 | 13.01 | 8415292 |
| 1740633300 | 24.94 | 0.15 | 0.61 | 24.46 | 25.08 | 23 | 6748177 |
| 1740546900 | 24.79 | 0.78 | 3.25 | 24.08 | 24.95 | 24.06 | 7719142 |
| 1740460500 | 24.01 | 0.75 | 3.22 | 23.5 | 24.19 | 23.3 | 6490746 |
| 1740374100 | 23.26 | 0.02 | 0.09 | 23.01 | 23.26 | 22.97 | 5495074 |
| 1740114900 | 23.24 | -0.05 | -0.21 | 23.5 | 32.5 | 13.01 | 6746259 |
| 1740028500 | 23.29 | 0.21 | 0.91 | 23.02 | 28 | 23 | 5302358 |
| 1739942100 | 23.08 | -0.41 | -1.75 | 23.5 | 26 | 23.01 | 6576219 |
| 1739855700 | 23.49 | -0.37 | -1.53 | 23.65 | 23.67 | 23.28 | 6854143 |
| 1739769300 | 23.855 | -0.77 | -3.11 | 24.5 | 24.55 | 23.63 | 9156440 |
| 1739510100 | 24.62 | -0.07 | -0.28 | 24.87 | 26.01 | 24 | 4135687 |
| 1739423700 | 24.69 | -0.2 | -0.80 | 24.65 | 31.5 | 24.62 | 3113792 |
| 1739337300 | 24.89 | 0.39 | 1.59 | 24.8 | 25.02 | 24.64 | 4010119 |
| 1739250900 | 24.5 | -0.03 | -0.12 | 24.76 | 24.83 | 24.46 | 3062801 |
| 1739164500 | 24.53 | -0.16 | -0.65 | 24.58 | 24.66 | 24.47 | 2036398 |
| 1738905300 | 24.69 | -0.12 | -0.48 | 24.46 | 28.01 | 24 | 3737073 |
| 1738818900 | 24.81 | 0.07 | 0.28 | 24.72 | 24.83 | 24.54 | 3138013 |
| 1738732500 | 24.74 | 0.41 | 1.69 | 24.64 | 26.5 | 24.64 | 2985788 |
| 1738646100 | 24.33 | -0.24 | -0.98 | 24.57 | 24.64 | 24.3 | 2799072 |
| 1738559700 | 24.57 | -0.22 | -0.89 | 24.42 | 24.61 | 24.06 | 3761743 |
| 1738300500 | 24.79 | 0.02 | 0.08 | 24.74 | 27.51 | 22 | 2996416 |
| 1738214100 | 24.77 | 0.14 | 0.57 | 24.74 | 24.93 | 24.595 | 2985544 |
| 1738127700 | 24.63 | 0.28 | 1.15 | 24.37 | 26 | 24.31 | 3424475 |
| 1738041300 | 24.35 | -0.11 | -0.45 | 24.27 | 24.54 | 24.15 | 3352158 |
| 1737695700 | 24.46 | -0.51 | -2.04 | 24.93 | 28.51 | 23 | 4835864 |
| 1737609300 | 24.97 | -0.22 | -0.87 | 25.05 | 25.36 | 24.95 | 3620932 |
| 1737522900 | 25.19 | -0.5 | -1.95 | 25.73 | 25.79 | 25.06 | 4593693 |
| 1737436500 | 25.69 | 0.08 | 0.31 | 25.8 | 25.93 | 25.475 | 3089640 |
| 1737350100 | 25.61 | -0.09 | -0.35 | 25.85 | 26.04 | 25.6 | 2206551 |
| 1737090900 | 25.7 | -0.15 | -0.58 | 25.83 | 32.509999 | 21.5 | 3402310 |
| 1737004500 | 25.85 | 0.05 | 0.21 | 26.1 | 27 | 25.64 | 4156799 |
| 1736918100 | 25.795 | -0.15 | -0.56 | 26.05 | 26.07 | 25.75 | 2165017 |
| 1736831700 | 25.94 | 0.11 | 0.43 | 25.95 | 26.075 | 25.84 | 3286732 |
| 1736745300 | 25.83 | 0.51 | 2.01 | 25.49 | 26.04 | 25.4 | 4407307 |
| 1736486100 | 25.32 | 0.03 | 0.12 | 25.38 | 26 | 23 | 1700620 |
| 1736399700 | 25.29 | -0.25 | -0.98 | 25.02 | 25.65 | 25.01 | 2829769 |
| 1736313300 | 25.54 | 0 | 0.00 | 25.7 | 25.78 | 25.45 | 3480404 |
| 1736226900 | 25.54 | 0.09 | 0.35 | 25.5 | 25.64 | 25.33 | 3405992 |
| 1736140500 | 25.45 | 0.24 | 0.95 | 25.38 | 25.56 | 25.34 | 3266537 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
