Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 29.24 | 0.38 | 1.32 | 29.06 | 29.33 | 29.04 | 8066 |
| 1783577700 | 28.86 | 0.05 | 0.17 | 28.9 | 29.08 | 28.86 | 11422 |
| 1783491300 | 28.81 | 0.08 | 0.28 | 28.73 | 28.81 | 28.59 | 1607 |
| 1783404900 | 28.73 | -0.55 | -1.88 | 29.19 | 29.19 | 28.73 | 7920 |
| 1783318500 | 29.28 | 0.25 | 0.86 | 29.03 | 29.32 | 29.03 | 2521 |
| 1783059300 | 29.03 | 0.01 | 0.03 | 29.05 | 29.13 | 28.8 | 2315 |
| 1782972900 | 29.02 | -0.12 | -0.41 | 29.14 | 29.24 | 28.98 | 4177 |
| 1782886500 | 29.14 | 0.01 | 0.03 | 29.25 | 29.25 | 28.97 | 7773 |
| 1782800100 | 29.13 | 0.14 | 0.48 | 29.15 | 29.15 | 29.03 | 5267 |
| 1782713700 | 28.99 | -1.48 | -4.86 | 28.84 | 29.02 | 28.84 | 160 |
| 1782454500 | 30.47 | -0.74 | -2.37 | 31.01 | 31.01 | 30.47 | 13063 |
| 1782368100 | 31.21 | 0.02 | 0.06 | 31.19 | 31.48 | 31.11 | 9745 |
| 1782281700 | 31.19 | -0.07 | -0.22 | 31.24 | 31.29 | 31.07 | 2853 |
| 1782195300 | 31.26 | -0.21 | -0.67 | 31.88 | 31.88 | 31.26 | 2930 |
| 1782108900 | 31.47 | 0.26 | 0.83 | 31.32 | 31.47 | 31.32 | 5872 |
| 1781849700 | 31.21 | 0.03 | 0.10 | 31.475 | 31.475 | 31.1 | 12374 |
| 1781763300 | 31.18 | 0.18 | 0.58 | 31.25 | 31.28 | 31.18 | 1376 |
| 1781676900 | 31 | -0.02 | -0.06 | 31.05 | 31.05 | 30.96 | 75 |
| 1781590500 | 31.02 | -0.04 | -0.13 | 31.27 | 31.27 | 30.98 | 15 |
| 1781504100 | 31.06 | 0.45 | 1.47 | 30.97 | 31.32 | 30.97 | 2142 |
| 1781244900 | 30.61 | 0.87 | 2.93 | 30.59 | 30.62 | 30.58 | 2477 |
| 1781158500 | 29.74 | -0.13 | -0.44 | 29.89 | 29.89 | 29.62 | 191 |
| 1781072100 | 29.87 | -0.29 | -0.96 | 30.19 | 30.19 | 29.87 | 114 |
| 1780985700 | 30.16 | 0.02 | 0.07 | 30.08 | 30.16 | 29.87 | 3889 |
| 1780640100 | 30.14 | -0.15 | -0.50 | 30.37 | 30.4 | 30.11 | 2073 |
| 1780553700 | 30.29 | -0.44 | -1.43 | 30.51 | 30.51 | 30.29 | 491 |
| 1780467300 | 30.73 | 0.2 | 0.66 | 30.72 | 30.73 | 30.71 | 36 |
| 1780380900 | 30.53 | 0.03 | 0.10 | 30.44 | 30.53 | 30.33 | 556 |
| 1780294500 | 30.5 | 0.04 | 0.13 | 30.3 | 30.56 | 30.3 | 667 |
| 1780035300 | 30.46 | 0.35 | 1.16 | 30.4 | 30.51 | 30.4 | 16 |
| 1779948900 | 30.11 | -0.45 | -1.47 | 30.44 | 30.44 | 30.11 | 2035 |
| 1779862500 | 30.56 | 0.29 | 0.96 | 30.46 | 30.66 | 30.46 | 611 |
| 1779776100 | 30.27 | 0.13 | 0.43 | 30.38 | 30.43 | 30.27 | 872 |
| 1779689700 | 30.14 | 0.31 | 1.04 | 30.02 | 30.14 | 30.02 | 4000 |
| 1779430500 | 29.83 | -0.1 | -0.33 | 29.77 | 29.83 | 29.77 | 605 |
| 1779344100 | 29.93 | 0.58 | 1.98 | 29.61 | 29.94 | 29.61 | 4742 |
| 1779257700 | 29.35 | -0.1 | -0.34 | 29.61 | 29.61 | 29.35 | 71 |
| 1779171300 | 29.45 | 0.05 | 0.17 | 29.4 | 29.45 | 29.38 | 1649 |
| 1779084900 | 29.4 | -0.47 | -1.57 | 29.87 | 29.87 | 29.36 | 2214 |
| 1778825700 | 29.87 | 0.17 | 0.57 | 29.89 | 30 | 29.87 | 21 |
| 1778739300 | 29.7 | 0.16 | 0.54 | 29.9 | 30.03 | 29.7 | 87 |
| 1778652900 | 29.54 | -0.39 | -1.30 | 29.86 | 29.86 | 29.53 | 190 |
| 1778566500 | 29.93 | -0.15 | -0.50 | 30.07 | 30.07 | 29.93 | 2039 |
| 1778480100 | 30.08 | 0.01 | 0.03 | 30.07 | 30.3 | 30.07 | 3026 |
| 1778220900 | 30.07 | -0.29 | -0.96 | 30.36 | 30.36 | 30.06 | 6019 |
| 1778134500 | 30.36 | 0.63 | 2.12 | 30.38 | 30.38 | 30.28 | 306 |
| 1778048100 | 29.73 | -0.05 | -0.17 | 29.78 | 29.91 | 29.73 | 2428 |
| 1777961700 | 29.78 | 0.21 | 0.71 | 29.57 | 29.78 | 29.56 | 598 |
| 1777875300 | 29.57 | 0.03 | 0.10 | 29.57 | 29.57 | 29.57 | 250 |
| 1777616100 | 29.54 | 0.14 | 0.48 | 29.52 | 29.54 | 29.52 | 5 |
| 1777529700 | 29.4 | 0.08 | 0.27 | 29.45 | 29.5 | 29.4 | 4773 |
| 1777443300 | 29.32 | -0.32 | -1.08 | 29.32 | 29.32 | 29.32 | 1 |
| 1777356900 | 29.64 | -0.08 | -0.27 | 29.72 | 29.72 | 29.64 | 2 |
| 1777270500 | 29.72 | 0.22 | 0.75 | 29.63 | 29.87 | 29.63 | 938 |
| 1777011300 | 29.5 | 0.15 | 0.51 | 29.37 | 29.58 | 29.37 | 628 |
| 1776924900 | 29.35 | -0.16 | -0.54 | 29.41 | 29.41 | 29.35 | 9 |
| 1776838500 | 29.51 | -0.32 | -1.07 | 29.7 | 29.7 | 29.51 | 566 |
| 1776752100 | 29.83 | 0.19 | 0.64 | 29.63 | 29.83 | 29.63 | 872 |
| 1776665700 | 29.64 | 0.15 | 0.51 | 29.69 | 29.71 | 29.58 | 1446 |
| 1776406500 | 29.49 | 0.19 | 0.65 | 29.55 | 29.55 | 29.3 | 182 |
| 1776320100 | 29.3 | -0.1 | -0.34 | 29.3 | 29.48 | 29.3 | 46 |
| 1776233700 | 29.4 | 0.11 | 0.38 | 29.62 | 29.62 | 29.4 | 18 |
| 1776147300 | 29.29 | 0.28 | 0.97 | 29.12 | 29.35 | 29.08 | 1088 |
| 1776060900 | 29.01 | -0.06 | -0.21 | 28.77 | 29.03 | 28.62 | 623 |
| 1775801700 | 29.07 | 0.15 | 0.52 | 28.91 | 29.08 | 28.82 | 1635 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
