Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.22699386503 | 4.89 | 5.095 | 4.58 | 3671128 | 4.81649695 | DE |
| 4 | 0.14 | 2.98507462687 | 4.69 | 5.43 | 4.24 | 4105126 | 4.87607149 | DE |
| 12 | -1.59 | -24.7663551402 | 6.42 | 6.6 | 4.24 | 3758477 | 5.31875792 | DE |
| 26 | -1.67 | -25.6923076923 | 6.5 | 8.16 | 4.24 | 4389149 | 6.05193777 | DE |
| 52 | 1.97 | 68.8811188811 | 2.86 | 8.16 | 2.51 | 4399334 | 5.2091838 | DE |
| 156 | 3.26 | 207.643312102 | 1.57 | 8.16 | 1.35 | 4256007 | 3.48863617 | DE |
| 260 | 2.865 | 145.801526718 | 1.965 | 8.16 | 0.695 | 3429460 | 2.9567905 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 4.95 | -0.09 | -1.79 | 5.0599999 | 5.15 | 4.93 | 1955798 |
| 1783059300 | 5.04 | 0.3 | 6.33 | 5.01 | 5.095 | 4.915 | 4415046 |
| 1782972900 | 4.74 | 0.06 | 1.28 | 4.75 | 4.82 | 4.66 | 3042448 |
| 1782886500 | 4.68 | -0.02 | -0.43 | 4.84 | 4.84 | 4.625 | 2869746 |
| 1782800100 | 4.7 | -0.17 | -3.49 | 4.8099999 | 4.84 | 4.58 | 4658062 |
| 1782713700 | 4.87 | 0.04 | 0.83 | 4.89 | 4.96 | 4.805 | 3370337 |
| 1782454500 | 4.83 | 0.21 | 4.55 | 4.75 | 4.84 | 4.71 | 2623435 |
| 1782368100 | 4.62 | -0.28 | -5.71 | 4.74 | 4.78 | 4.62 | 2928867 |
| 1782281700 | 4.9 | -0.13 | -2.58 | 4.92 | 5 | 4.87 | 4033810 |
| 1782195300 | 5.03 | -0.11 | -2.14 | 5.13 | 5.13 | 5.01 | 2292718 |
| 1782108900 | 5.14 | 0.1 | 1.98 | 5 | 5.17 | 4.975 | 1669236 |
| 1781849700 | 5.04 | -0.16 | -3.08 | 5.07 | 5.1 | 5 | 10418094 |
| 1781763300 | 5.2 | -0.23 | -4.24 | 5.25 | 5.29 | 5.17 | 3939741 |
| 1781676900 | 5.43 | 0.24 | 4.62 | 5.25 | 5.43 | 5.205 | 2731609 |
| 1781590500 | 5.19 | 0.04 | 0.78 | 5.14 | 5.21 | 5.03 | 2950642 |
| 1781504100 | 5.15 | 0.4 | 8.31 | 5 | 5.15 | 4.93 | 4637048 |
| 1781244900 | 4.755 | 0.26 | 5.67 | 4.69 | 4.7699999 | 4.66 | 5147008 |
| 1781158500 | 4.5 | -0.02 | -0.44 | 4.32 | 4.53 | 4.24 | 5448541 |
| 1781072100 | 4.5199999 | -0.14 | -3.00 | 4.53 | 4.57 | 4.44 | 4349578 |
| 1780985700 | 4.66 | -0.22 | -4.51 | 4.69 | 4.69 | 4.545 | 6471419 |
| 1780640100 | 4.88 | -0.23 | -4.50 | 5.0199999 | 5.1 | 4.855 | 4203406 |
| 1780553700 | 5.11 | -0.15 | -2.85 | 5.11 | 5.14 | 5 | 2429597 |
| 1780467300 | 5.26 | 0.01 | 0.19 | 5.13 | 5.285 | 5.13 | 2583000 |
| 1780380900 | 5.25 | 0.06 | 1.16 | 5 | 5.26 | 5 | 2614612 |
| 1780294500 | 5.19 | 0.04 | 0.78 | 5.15 | 5.2699999 | 5.11 | 2187811 |
| 1780035300 | 5.15 | 0.31 | 6.40 | 5.15 | 5.26 | 5.12 | 4018208 |
| 1779948900 | 4.84 | -0.35 | -6.74 | 5.1 | 5.13 | 4.74 | 5264189 |
| 1779862500 | 5.19 | -0.03 | -0.57 | 5.2699999 | 5.3099999 | 5.17 | 1898104 |
| 1779776100 | 5.22 | 0.01 | 0.19 | 5.26 | 5.3 | 5.14 | 2497360 |
| 1779689700 | 5.21 | 0.25 | 4.93 | 5.07 | 5.23 | 5.07 | 4737394 |
| 1779430500 | 4.965 | -0.06 | -1.10 | 5.03 | 5.0599999 | 4.95 | 3774938 |
| 1779344100 | 5.0199999 | 0.05 | 1.11 | 5.15 | 5.15 | 5 | 3140828 |
| 1779257700 | 4.965 | -0.24 | -4.52 | 5.0199999 | 5.1 | 4.9349999 | 3754343 |
| 1779171300 | 5.2 | 0.08 | 1.56 | 5.2 | 5.26 | 5.09 | 6043980 |
| 1779084900 | 5.12 | -0.14 | -2.66 | 5.13 | 5.19 | 4.99 | 4195786 |
| 1778825700 | 5.26 | -0.18 | -3.31 | 5.37 | 5.43 | 5.23 | 4152657 |
| 1778739300 | 5.44 | -0.22 | -3.80 | 5.5599999 | 5.575 | 5.39 | 3511706 |
| 1778652900 | 5.655 | 0.03 | 0.44 | 5.66 | 5.82 | 5.61 | 4002630 |
| 1778566500 | 5.63 | 0.05 | 0.90 | 5.74 | 5.83 | 5.63 | 4826959 |
| 1778480100 | 5.58 | -0.05 | -0.89 | 5.6 | 5.68 | 5.57 | 2734234 |
| 1778220900 | 5.63 | -0.09 | -1.57 | 5.65 | 5.78 | 5.59 | 2657327 |
| 1778134500 | 5.72 | 0.29 | 5.34 | 5.74 | 5.79 | 5.563 | 6560022 |
| 1778048100 | 5.43 | 0.06 | 1.12 | 5.45 | 5.45 | 5.2 | 5853586 |
| 1777961700 | 5.37 | -0.06 | -1.01 | 5.44 | 5.48 | 5.33 | 3563107 |
| 1777875300 | 5.425 | 0.05 | 1.02 | 5.34 | 5.47 | 5.32 | 3412652 |
| 1777616100 | 5.37 | -0.05 | -0.83 | 5.59 | 5.67 | 5.3 | 3609121 |
| 1777529700 | 5.415 | -0.53 | -8.84 | 5.61 | 5.7 | 5.38 | 6939487 |
| 1777443300 | 5.94 | -0.12 | -1.98 | 6.04 | 6.1 | 5.85 | 3586911 |
| 1777356900 | 6.0599999 | -0.11 | -1.70 | 6.01 | 6.11 | 5.97 | 2043459 |
| 1777270500 | 6.165 | 0.09 | 1.57 | 6 | 6.21 | 5.97 | 1577611 |
| 1777011300 | 6.07 | -0.1 | -1.62 | 6.11 | 6.16 | 6.025 | 2240791 |
| 1776924900 | 6.17 | -0.05 | -0.80 | 6.3099999 | 6.32 | 6.11 | 2689316 |
| 1776838500 | 6.22 | -0.22 | -3.42 | 6.14 | 6.26 | 6.11 | 3179605 |
| 1776752100 | 6.44 | 0.09 | 1.42 | 6.25 | 6.5199999 | 6.25 | 3822992 |
| 1776665700 | 6.35 | 0.08 | 1.28 | 6.3 | 6.43 | 6.18 | 3146765 |
| 1776406500 | 6.2699999 | -0.21 | -3.24 | 6.3 | 6.36 | 6.22 | 4887091 |
| 1776320100 | 6.48 | -0.05 | -0.77 | 6.24 | 6.5 | 6.24 | 2765961 |
| 1776233700 | 6.53 | 0.04 | 0.62 | 6.57 | 6.6 | 6.46 | 4658221 |
| 1776147300 | 6.49 | 0.01 | 0.15 | 6.45 | 6.525 | 6.405 | 1801919 |
| 1776060900 | 6.48 | -0.18 | -2.70 | 6.42 | 6.5 | 6.35 | 2185049 |
| 1775801700 | 6.66 | -0.08 | -1.19 | 6.64 | 6.71 | 6.5199999 | 2381073 |
| 1775715300 | 6.74 | -0.07 | -1.03 | 6.54 | 6.74 | 6.479 | 2709305 |
| 1775628900 | 6.81 | 0.63 | 10.19 | 6.54 | 6.85 | 6.54 | 5439973 |
| 1775542500 | 6.18 | 0.14 | 2.32 | 6.26 | 6.2699999 | 6.001 | 2696962 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
