ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Whitefield Industrials Ltd

Whitefield Industrials Ltd (WHF)

5,26
0,00
(0,00%)
Chiuso 01 Aprile 7:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.01-0.1897533206835.275.385.26413185.28505479DE
4-0.17-3.130755064465.435.445.16379575.27225239DE
12-0.34-6.071428571435.65.745.16378115.47267577DE
26-0.36-6.405693950185.625.935.16441545.57664797DE
52-0.01-0.1897533206835.275.935.015493265.40894233DE
156-0.3-5.395683453245.565.934.91414405.26494359DE
2601.1728.60635696824.096.34.09404495.29233675DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17431389005.3-0.06-1.125.325.365.327905
17430525005.360.050.945.365.365.2824247
17429661005.30999990.040.765.35.385.322451
17428797005.26999990.010.195.35.30999995.2651267
17427933005.26-0.01-0.195.26999995.35.2680722
17425341005.26999990.020.385.245.295.246178
17424477005.2500.005.255.295.2388244
17423613005.250.010.195.26999995.26999995.246658
17422749005.24-0.06-1.135.35.35.2416406
17421885005.30.061.155.285.355.2434903
17419293005.24-0.02-0.385.265.295.2314531
17418429005.260.071.355.25.265.225772
17417565005.19-0.04-0.765.265.265.1857491
17416701005.23-0.05-0.955.255.295.2225716
17415837005.280.071.345.225.285.1655285
17413245005.21-0.12-2.255.325.325.2189891
17412381005.33-0.03-0.565.45.45.3341136
17411517005.360.010.195.335.395.3334746
17410653005.35-0.08-1.475.435.435.3442301
17409789005.430.020.375.435.445.413285
17407197005.4100.005.425.445.3830636
17406333005.41-0.04-0.735.455.465.411925
17405469005.450.050.935.395.455.3635905
17404605005.4-0.03-0.555.455.455.420308
17403741005.43-0.01-0.185.435.455.4211466
17401149005.44-0.02-0.375.475.495.4415286
17400285005.46-0.07-1.275.535.535.4618320
17399421005.53-0.01-0.185.535.535.4591564
17398557005.54-0.03-0.545.595.65.5345230
17397693005.57-0.01-0.185.585.65.5543355
17395101005.580.020.365.55999995.595.559999944016
17394237005.559999900.005.55999995.585.5439058
17393373005.559999900.005.585.585.5516210
17392509005.559999900.005.55999995.585.5529444
17391645005.5599999-0.02-0.365.575.575.5359078
17389053005.5800.005.585.595.5568990
17388189005.580.020.365.595.595.5730553
17387325005.559999900.005.595.595.559999957126
17386461005.55999990.020.365.555.615.5579544
17385597005.54-0.07-1.255.645.645.5354240
17383005005.61-0.03-0.535.645.75.6126424
17382141005.640.081.445.585.675.5828938
17381277005.5599999-0.04-0.715.65.625.559999951129
17380413005.6-0.02-0.365.625.625.5926077
17376957005.62-0.04-0.715.675.695.6121050
17376093005.660.040.715.635.695.6315328
17375229005.62-0.02-0.355.695.75.6254149
17374365005.640.040.715.65.695.672878
17373501005.6-0.03-0.535.625.665.5852054
17370909005.63-0.01-0.185.645.675.559999928450
17370045005.64-0.03-0.535.655.655.587569
17369181005.670.132.355.685.685.55999992923
17368317005.54-0.15-2.645.635.675.5433867
17367453005.690.061.075.65.695.519999974494
17364861005.63-0.01-0.185.625.745.6136399
17363997005.64-0.03-0.535.665.685.6311393
17363133005.670.11.805.575.735.5775389
17362269005.57-0.03-0.545.65.635.5718205
17361405005.600.005.65.635.5932726
17358813005.60.050.905.595.65.5541263
17357949005.55-0.03-0.455.575.575.5518220
17356176605.5750.030.455.555.65.5513145