Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.27931769723 | 4.69 | 4.78 | 4.58 | 178576 | 4.6472885 | DE |
| 4 | -0.12 | -2.46406570842 | 4.87 | 4.88 | 4.46 | 137108 | 4.61600607 | DE |
| 12 | -0.19 | -3.84615384615 | 4.94 | 5.06 | 4.46 | 98755 | 4.7580277 | DE |
| 26 | -0.73 | -13.3211678832 | 5.48 | 5.5 | 4.46 | 79931 | 4.94542798 | DE |
| 52 | -0.84 | -15.0268336315 | 5.59 | 5.97 | 4.46 | 66623 | 5.20113848 | DE |
| 156 | -0.4 | -7.76699029126 | 5.15 | 5.97 | 4.46 | 53615 | 5.27754112 | DE |
| 260 | -1.44 | -23.2633279483 | 6.19 | 6.3 | 4.46 | 49037 | 5.32449396 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 4.72 | 0.11 | 2.39 | 4.62 | 4.74 | 4.61 | 157021 |
| 1782713700 | 4.61 | -0.08 | -1.71 | 4.72 | 4.72 | 4.61 | 394076 |
| 1782454500 | 4.69 | 0.01 | 0.21 | 4.7 | 4.75 | 4.65 | 96663 |
| 1782368100 | 4.68 | 0 | 0.00 | 4.69 | 4.75 | 4.65 | 199056 |
| 1782281700 | 4.68 | 0.04 | 0.86 | 4.64 | 4.7 | 4.64 | 138366 |
| 1782195300 | 4.64 | 0.01 | 0.22 | 4.69 | 4.69 | 4.58 | 64718 |
| 1782108900 | 4.63 | -0.04 | -0.86 | 4.65 | 4.69 | 4.61 | 127990 |
| 1781849700 | 4.67 | 0.1 | 2.19 | 4.58 | 4.69 | 4.5199999 | 160861 |
| 1781763300 | 4.57 | 0.05 | 1.11 | 4.55 | 4.6 | 4.5 | 119134 |
| 1781676900 | 4.5199999 | -0.07 | -1.53 | 4.57 | 4.57 | 4.5 | 103983 |
| 1781590500 | 4.59 | -0.01 | -0.22 | 4.65 | 4.7 | 4.5599999 | 88601 |
| 1781504100 | 4.6 | 0.05 | 1.10 | 4.6 | 4.72 | 4.57 | 159170 |
| 1781244900 | 4.55 | 0.04 | 0.89 | 4.55 | 4.59 | 4.5 | 204303 |
| 1781158500 | 4.51 | 0 | 0.00 | 4.51 | 4.53 | 4.46 | 52668 |
| 1781072100 | 4.51 | -0.05 | -1.10 | 4.59 | 4.59 | 4.47 | 148647 |
| 1780985700 | 4.5599999 | 0 | 0.00 | 4.57 | 4.63 | 4.55 | 119115 |
| 1780640100 | 4.5599999 | -0.22 | -4.60 | 4.7 | 4.72 | 4.55 | 229289 |
| 1780553700 | 4.78 | -0.02 | -0.42 | 4.8 | 4.8 | 4.7699999 | 48462 |
| 1780467300 | 4.8 | -0.01 | -0.21 | 4.82 | 4.82 | 4.7699999 | 79232 |
| 1780380900 | 4.8099999 | -0.03 | -0.62 | 4.87 | 4.88 | 4.8099999 | 70727 |
| 1780294500 | 4.84 | -0.03 | -0.62 | 4.86 | 4.88 | 4.84 | 35164 |
| 1780035300 | 4.87 | 0.04 | 0.83 | 4.88 | 4.88 | 4.84 | 40232 |
| 1779948900 | 4.83 | -0.02 | -0.41 | 4.86 | 4.87 | 4.83 | 19990 |
| 1779862500 | 4.85 | 0.02 | 0.41 | 4.87 | 4.9 | 4.83 | 47503 |
| 1779776100 | 4.83 | -0.04 | -0.82 | 4.85 | 4.9 | 4.83 | 105103 |
| 1779689700 | 4.87 | 0.1 | 2.10 | 4.8 | 4.87 | 4.78 | 49102 |
| 1779430500 | 4.7699999 | 0 | 0.00 | 4.79 | 4.83 | 4.76 | 76285 |
| 1779344100 | 4.7699999 | 0.01 | 0.21 | 4.78 | 4.85 | 4.765 | 72417 |
| 1779257700 | 4.76 | -0.06 | -1.24 | 4.84 | 4.89 | 4.69 | 186501 |
| 1779171300 | 4.82 | 0.03 | 0.63 | 4.8 | 4.84 | 4.8 | 34465 |
| 1779084900 | 4.79 | -0.02 | -0.42 | 4.87 | 4.87 | 4.78 | 41490 |
| 1778825700 | 4.8099999 | -0.01 | -0.21 | 4.82 | 4.88 | 4.78 | 133315 |
| 1778739300 | 4.82 | 0 | 0.00 | 4.82 | 4.86 | 4.8 | 41028 |
| 1778652900 | 4.82 | -0.02 | -0.41 | 4.86 | 4.86 | 4.8 | 115531 |
| 1778566500 | 4.84 | 0 | 0.00 | 4.9 | 4.9 | 4.82 | 63769 |
| 1778480100 | 4.84 | 0 | 0.00 | 4.89 | 4.91 | 4.84 | 55872 |
| 1778220900 | 4.84 | -0.16 | -3.20 | 4.94 | 4.97 | 4.84 | 87942 |
| 1778134500 | 5 | 0.08 | 1.63 | 4.93 | 5 | 4.93 | 83707 |
| 1778048100 | 4.92 | 0.08 | 1.65 | 4.85 | 4.92 | 4.8 | 114628 |
| 1777961700 | 4.84 | -0.05 | -1.02 | 4.88 | 4.88 | 4.78 | 96076 |
| 1777875300 | 4.89 | -0.04 | -0.81 | 4.91 | 4.93 | 4.89 | 39071 |
| 1777616100 | 4.93 | 0.13 | 2.71 | 4.85 | 4.94 | 4.82 | 40925 |
| 1777529700 | 4.8 | -0.02 | -0.41 | 4.83 | 4.83 | 4.78 | 26580 |
| 1777443300 | 4.82 | 0.02 | 0.42 | 4.84 | 4.84 | 4.76 | 158291 |
| 1777356900 | 4.8 | -0.02 | -0.41 | 4.84 | 4.84 | 4.79 | 102965 |
| 1777270500 | 4.82 | -0.07 | -1.43 | 4.87 | 4.87 | 4.82 | 80483 |
| 1777011300 | 4.89 | 0.05 | 1.03 | 4.85 | 4.89 | 4.8099999 | 144586 |
| 1776924900 | 4.84 | -0.04 | -0.82 | 4.88 | 4.88 | 4.8 | 169629 |
| 1776838500 | 4.88 | -0.07 | -1.41 | 4.95 | 4.95 | 4.85 | 126743 |
| 1776752100 | 4.95 | 0.02 | 0.41 | 4.98 | 4.98 | 4.93 | 53525 |
| 1776665700 | 4.93 | -0.03 | -0.60 | 4.99 | 4.99 | 4.93 | 81813 |
| 1776406500 | 4.96 | -0.03 | -0.60 | 4.99 | 4.99 | 4.91 | 80133 |
| 1776320100 | 4.99 | 0 | 0.00 | 4.99 | 5.01 | 4.96 | 37137 |
| 1776233700 | 4.99 | 0.03 | 0.60 | 4.99 | 4.99 | 4.91 | 167181 |
| 1776147300 | 4.96 | -0.02 | -0.40 | 4.98 | 4.99 | 4.96 | 75708 |
| 1776060900 | 4.98 | 0.01 | 0.20 | 4.98 | 4.99 | 4.94 | 32304 |
| 1775801700 | 4.97 | -0.05 | -1.00 | 5.04 | 5.04 | 4.97 | 80129 |
| 1775715300 | 5.0199999 | 0.05 | 1.01 | 4.99 | 5.05 | 4.99 | 39898 |
| 1775628900 | 4.97 | 0 | 0.00 | 5.01 | 5.0599999 | 4.97 | 142769 |
| 1775542500 | 4.97 | 0.04 | 0.81 | 4.94 | 4.98 | 4.94 | 41520 |
| 1775106900 | 4.93 | -0.01 | -0.20 | 4.96 | 4.97 | 4.93 | 39293 |
| 1775020500 | 4.94 | 0.01 | 0.20 | 4.95 | 4.97 | 4.91 | 146814 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
