Dati storici WhiteHawk Limited - WHK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	66.6666666667	0.003	0.006	0.003	3250039	0.00388688	DE
4	-0.001	-16.6666666667	0.006	0.007	0.003	4135229	0.00461636	DE
12	-0.002	-28.5714285714	0.007	0.008	0.003	3543212	0.0058049	DE
26	-0.0035	-41.1764705882	0.0085	0.009	0.003	2474432	0.00617396	DE
52	-0.007	-58.3333333333	0.012	0.015	0.003	2383110	0.00854343	DE
156	-0.029	-85.2941176471	0.034	0.058	0.003	2880226	0.01822857	DE
260	-0.155	-96.875	0.16	0.22	0.003	1940799	0.03000261	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783404900	0.0045	0	0.00	0.004	0.0045	0.004	1522757
1783318500	0.0045	0.0005	12.50	0.004	0.0045	0.004	2420000
1783059300	0.004	0	0.00	0.004	0.004	0.004	946816
1782972900	0.004	0.0005	14.29	0.004	0.004	0.004	6786848
1782886500	0.0035	0	0.00	0.003	0.0035	0.003	166766
1782800100	0.0035	0.0005	16.67	0.003	0.0035	0.003	5929767
1782713700	0.003	-0.001	-25.00	0.003	0.004	0.003	606368
1782454500	0.004	0	0.00	0.004	0.004	0.003	6843336
1782368100	0.004	0	0.00	0.004	0.004	0.004	381662
1782281700	0.004	0	0.00	0.004	0.004	0.004	19186014
1782195300	0.004	0	0.00	0.004	0.004	0.004	2355468
1782108900	0.004	0	0.00	0.004	0.004	0.004	717178
1781849700	0.004	-0.001	-20.00	0.004	0.004	0.004	1267121
1781763300	0.005	0	0.00	0.004	0.005	0.004	6894940
1781676900	0.005	-0.001	-16.67	0.005	0.005	0.005	6625131
1781590500	0.006	0.001	20.00	0.006	0.007	0.005	18322890
1781504100	0.005	0	0.00	0.005	0.005	0.005	115167
1781244900	0.005	0	0.00	0.006	0.006	0.005	798333
1781158500	0.005	0	0.00	0.005	0.005	0.005	1401254
1781072100	0.005	0	0.00	0.005	0.005	0.005	55444
1780985700	0.005	0	0.00	0.006	0.006	0.005	884076
1780640100	0.005	0	0.00	0.005	0.005	0.005	8820
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	-0.0005	-9.09	0.005	0.005	0.005	45260
1780380900	0.0055	0.0005	10.00	0.006	0.006	0.0055	123063
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	1150
1779948900	0.005	0	0.00	0.005	0.005	0.005	7000
1779862500	0.005	0	0.00	0.005	0.005	0.005	0
1779776100	0.005	-0.001	-16.67	0.005	0.005	0.005	23000
1779689700	0.006	0	0.00	0.006	0.006	0.006	83500
1779430500	0.006	0	0.00	0.006	0.006	0.006	416796
1779344100	0.006	0	0.00	0.006	0.006	0.005	650723
1779257700	0.006	0	0.00	0.006	0.006	0.006	19683
1779171300	0.006	0	0.00	0.006	0.006	0.006	1046003
1779084900	0.006	0	0.00	0.006	0.006	0.006	1416233
1778825700	0.006	0	0.00	0.006	0.006	0.006	280053
1778739300	0.006	-0.0005	-7.69	0.007	0.007	0.006	7988256
1778652900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	33000
1778566500	0.007	0.001	16.67	0.0065	0.007	0.0065	75571
1778480100	0.006	-0.001	-14.29	0.007	0.007	0.006	494692
1778220900	0.007	0.0005	7.69	0.007	0.007	0.007	145434
1778134500	0.0065	0.0005	8.33	0.006	0.0065	0.006	90332
1778048100	0.006	0	0.00	0.006	0.006	0.006	1794492
1777961700	0.006	0	0.00	0.006	0.006	0.006	48100
1777875300	0.006	-0.001	-14.29	0.006	0.006	0.006	945000
1777616100	0.007	0	0.00	0.006	0.007	0.006	5923007
1777529700	0.007	0	0.00	0.007	0.007	0.006	2326653
1777443300	0.007	0	0.00	0.007	0.007	0.007	5508725
1777356900	0.007	0	0.00	0.007	0.007	0.007	5422646
1777270500	0.007	0	0.00	0.007	0.0075	0.007	3646311
1777011300	0.007	0	0.00	0.007	0.007	0.007	1414891
1776924900	0.007	0	0.00	0.007	0.007	0.007	7436249
1776838500	0.007	0.001	16.67	0.006	0.007	0.0055	20004835
1776752100	0.006	-0.001	-14.29	0.007	0.007	0.006	21839295
1776665700	0.007	-0.001	-12.50	0.007	0.007	0.007	4525054
1776406500	0.008	0	0.00	0.008	0.008	0.008	712
1776320100	0.008	0.002	33.33	0.006	0.008	0.006	10034106
1776233700	0.006	-0.001	-14.29	0.007	0.007	0.006	8353414
1776147300	0.007	0	0.00	0.007	0.007	0.007	0
1776060900	0.007	0	0.00	0.007	0.007	0.007	0
1775801700	0.007	0	0.00	0.007	0.007	0.0065	163762
1775715300	0.007	0	0.00	0.007	0.007	0.007	552665
1775628900	0.007	0	0.00	0.007	0.007	0.007	654307

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

WhiteHawk Limited (WHK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

WhiteHawk Limited (WHK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci