Dati storici WhiteHawk Limited - WHK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0045	-25	0.018	0.0185	0.013	9191099	0.01549782	DE
4	0.0055	68.75	0.008	0.032	0.008	16990305	0.02030358	DE
12	0.0025	22.7272727273	0.011	0.032	0.007	7508372	0.01852207	DE
26	0.0015	12.5	0.012	0.032	0.007	5239264	0.0159793	DE
52	-0.0045	-25	0.018	0.032	0.007	3420939	0.01565399	DE
156	-0.1015	-88.2608695652	0.115	0.125	0.007	2116700	0.02525783	DE
260	-0.0495	-78.5714285714	0.063	0.465	0.007	1920315	0.0814416	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744870500	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	2217318
1744784100	0.014	-0.001	-6.67	0.015	0.015	0.013	5676953
1744697700	0.015	0	0.00	0.014	0.016	0.0135	8935547
1744611300	0.015	-0.002	-11.76	0.016	0.016	0.0145	15646148
1744352100	0.017	0.001	6.25	0.016	0.017	0.016	1503599
1744265700	0.016	0	0.00	0.018	0.0185	0.016	9379563
1744179300	0.016	-0.002	-11.11	0.018	0.018	0.016	10490639
1744092900	0.018	0.001	5.88	0.017	0.019	0.017	13192148
1744006500	0.017	-0.0015	-8.11	0.016	0.018	0.015	17109626
1743743700	0.0185	-0.0005	-2.63	0.019	0.022	0.018	27619534
1743657300	0.019	-0.002	-9.52	0.02	0.022	0.019	22373816
1743570900	0.021	-0.003	-12.50	0.028	0.032	0.021	84817539
1743484500	0.024	0.016	200.00	0.008	0.024	0.008	114373049
1743398100	0.008	0	0.00	0.009	0.009	0.008	1244247
1743138900	0.008	0	0.00	0.009	0.009	0.008	260192
1743052500	0.008	-0.0005	-5.88	0.008	0.008	0.008	73056
1742966100	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	250000
1742879700	0.008	0	0.00	0.009	0.009	0.008	691405
1742793300	0.008	-0.001	-11.11	0.008	0.008	0.008	642621
1742534100	0.009	0	0.00	0.009	0.009	0.009	388888
1742447700	0.009	0.001	12.50	0.009	0.009	0.009	165006
1742361300	0.008	0	0.00	0.008	0.008	0.008	20256
1742274900	0.008	0	0.00	0.008	0.008	0.008	455979
1742188500	0.008	0	0.00	0.008	0.008	0.008	874751
1741929300	0.008	0	0.00	0.008	0.008	0.008	2650244
1741842900	0.008	0	0.00	0.008	0.008	0.008	1187035
1741756500	0.008	0	0.00	0.008	0.008	0.007	6906025
1741670100	0.008	-0.001	-11.11	0.009	0.009	0.008	1009052
1741583700	0.009	0	0.00	0.008	0.009	0.008	877070
1741324500	0.009	0	0.00	0.009	0.009	0.009	500000
1741238100	0.009	0	0.00	0.009	0.009	0.009	96763
1741151700	0.009	0	0.00	0.009	0.009	0.009	1263294
1741065300	0.009	0	0.00	0.009	0.009	0.009	3965118
1740978900	0.009	0	0.00	0.01	0.01	0.009	7288801
1740719700	0.009	-0.002	-18.18	0.0105	0.0105	0.009	14285207
1740633300	0.011	0	0.00	0.011	0.011	0.01	424630
1740546900	0.011	0	0.00	0.011	0.011	0.011	0
1740460500	0.011	0	0.00	0.011	0.011	0.011	0
1740374100	0.011	0	0.00	0.011	0.011	0.01	69898
1740114900	0.011	0	0.00	0.011	0.011	0.011	15000
1740028500	0.011	0	0.00	0.011	0.011	0.011	0
1739942100	0.011	0	0.00	0.011	0.011	0.011	313000
1739855700	0.011	0.001	10.00	0.011	0.011	0.011	3485376
1739769300	0.01	-0.001	-9.09	0.01	0.01	0.01	877
1739510100	0.011	0	0.00	0.011	0.011	0.011	343941
1739423700	0.011	0	0.00	0.01	0.011	0.01	430644
1739337300	0.011	0	0.00	0.0105	0.011	0.01	1560000
1739250900	0.011	0	0.00	0.01	0.011	0.01	210000
1739164500	0.011	0.001	10.00	0.01	0.011	0.01	797336
1738905300	0.01	0	0.00	0.011	0.011	0.01	490909
1738818900	0.01	-0.001	-9.09	0.011	0.011	0.01	2715549
1738732500	0.011	0	0.00	0.011	0.011	0.0105	7476837
1738646100	0.011	-0.001	-8.33	0.011	0.011	0.011	170892
1738559700	0.012	0	0.00	0.012	0.012	0.011	2820418
1738300500	0.012	0.0015	14.29	0.011	0.012	0.011	1514798
1738214100	0.0105	0	0.00	0.01	0.0105	0.01	51049
1738127700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	413918
1738041300	0.011	0.0005	4.76	0.011	0.011	0.011	679362
1737695700	0.0105	0.0005	5.00	0.01	0.011	0.01	725004
1737609300	0.01	-0.0015	-13.04	0.011	0.011	0.01	4996758
1737522900	0.0115	0.0005	4.55	0.011	0.012	0.011	115263
1737436500	0.011	0	0.00	0.012	0.012	0.011	533873
1737350100	0.011	0.001	10.00	0.011	0.012	0.011	8745150
1737090900	0.01	0	0.00	0.01	0.01	0.01	730303

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

WhiteHawk Limited (WHK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

WhiteHawk Limited (WHK) Storico

WhiteHawk Limited (WHK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci