Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -9.27835051546 | 0.485 | 0.5 | 0.445 | 1710105 | 0.46096976 | DE |
| 4 | -0.04 | -8.33333333333 | 0.48 | 0.525 | 0.415 | 2317006 | 0.46902139 | DE |
| 12 | -0.03 | -6.3829787234 | 0.47 | 0.545 | 0.415 | 2140565 | 0.47485576 | DE |
| 26 | -0.1 | -18.5185185185 | 0.54 | 0.595 | 0.38 | 2012203 | 0.4774969 | DE |
| 52 | 0.215 | 95.5555555556 | 0.225 | 0.595 | 0.22 | 1865023 | 0.41001142 | DE |
| 156 | 0.405 | 1157.14285714 | 0.035 | 0.595 | 0.028 | 1578330 | 0.23491228 | DE |
| 260 | 0.375 | 576.923076923 | 0.065 | 0.595 | 0.021 | 1320156 | 0.19955265 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.45 | -0.0075 | -1.64 | 0.4475 | 0.455 | 0.445 | 2012104 |
| 1782195300 | 0.4575 | -0.0125 | -2.66 | 0.4625 | 0.47 | 0.4475 | 4025667 |
| 1782108900 | 0.47 | -0.0025 | -0.53 | 0.465 | 0.475 | 0.46 | 1034209 |
| 1781849700 | 0.4725 | -0.01 | -2.07 | 0.47 | 0.475 | 0.465 | 513219 |
| 1781763300 | 0.4825 | -0.0175 | -3.50 | 0.485 | 0.5 | 0.4775 | 965325 |
| 1781676900 | 0.5 | -0.005 | -0.99 | 0.505 | 0.525 | 0.495 | 2928329 |
| 1781590500 | 0.505 | 0.02 | 4.12 | 0.5 | 0.52 | 0.5 | 1876341 |
| 1781504100 | 0.485 | 0.045 | 10.23 | 0.46 | 0.505 | 0.46 | 3871285 |
| 1781244900 | 0.44 | 0.01 | 2.33 | 0.435 | 0.45 | 0.435 | 1030660 |
| 1781158500 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.415 | 1547997 |
| 1781072100 | 0.435 | -0.015 | -3.33 | 0.44 | 0.445 | 0.435 | 227925 |
| 1780985700 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.435 | 965466 |
| 1780640100 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 530433 |
| 1780553700 | 0.465 | -0.0075 | -1.59 | 0.465 | 0.4725 | 0.455 | 2846062 |
| 1780467300 | 0.4725 | -0.0075 | -1.56 | 0.49 | 0.49 | 0.47 | 384971 |
| 1780380900 | 0.48 | 0 | 0.00 | 0.47 | 0.495 | 0.465 | 721620 |
| 1780294500 | 0.48 | 0.01 | 2.13 | 0.49 | 0.495 | 0.475 | 433087 |
| 1780035300 | 0.47 | 0.02 | 4.44 | 0.47 | 0.48 | 0.465 | 15460427 |
| 1779948900 | 0.45 | -0.0325 | -6.74 | 0.48 | 0.48 | 0.44 | 2647991 |
| 1779862500 | 0.4825 | 0.0075 | 1.58 | 0.48 | 0.495 | 0.47 | 1172938 |
| 1779776100 | 0.475 | -0.025 | -5.00 | 0.49 | 0.495 | 0.465 | 2872584 |
| 1779689700 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.48 | 910699 |
| 1779430500 | 0.485 | 0.015 | 3.19 | 0.47 | 0.4925 | 0.47 | 1703200 |
| 1779344100 | 0.47 | 0.04 | 9.30 | 0.445 | 0.48 | 0.445 | 4520038 |
| 1779257700 | 0.43 | -0.065 | -13.13 | 0.485 | 0.485 | 0.42 | 8726451 |
| 1779171300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1779084900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1778825700 | 0.495 | -0.01 | -1.98 | 0.505 | 0.515 | 0.49 | 1953412 |
| 1778739300 | 0.505 | 0.02 | 4.12 | 0.5 | 0.515 | 0.49 | 1463600 |
| 1778652900 | 0.485 | -0.015 | -3.00 | 0.495 | 0.495 | 0.47 | 4249776 |
| 1778566500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.52 | 0.49 | 5602550 |
| 1778480100 | 0.495 | 0 | 0.00 | 0.48 | 0.51 | 0.48 | 1535340 |
| 1778220900 | 0.495 | -0.005 | -1.00 | 0.52 | 0.525 | 0.49 | 6718711 |
| 1778134500 | 0.5 | 0.055 | 12.36 | 0.47 | 0.5 | 0.465 | 5274476 |
| 1778048100 | 0.445 | -0.015 | -3.26 | 0.46 | 0.475 | 0.445 | 1022887 |
| 1777961700 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.44 | 737308 |
| 1777875300 | 0.455 | -0.02 | -4.21 | 0.47 | 0.475 | 0.455 | 4887235 |
| 1777616100 | 0.475 | 0.005 | 1.06 | 0.49 | 0.49 | 0.465 | 445921 |
| 1777529700 | 0.47 | -0.025 | -5.05 | 0.485 | 0.485 | 0.47 | 691175 |
| 1777443300 | 0.495 | -0.005 | -1.00 | 0.5 | 0.505 | 0.46 | 3807160 |
| 1777356900 | 0.5 | -0.02 | -3.85 | 0.525 | 0.525 | 0.495 | 2185467 |
| 1777270500 | 0.52 | 0 | 0.00 | 0.525 | 0.535 | 0.515 | 627276 |
| 1777011300 | 0.52 | 0.005 | 0.97 | 0.51 | 0.53 | 0.51 | 409270 |
| 1776924900 | 0.515 | 0.005 | 0.98 | 0.51 | 0.545 | 0.505 | 1487638 |
| 1776838500 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.48 | 741465 |
| 1776752100 | 0.49 | 0.01 | 2.08 | 0.475 | 0.49 | 0.475 | 1823867 |
| 1776665700 | 0.48 | 0.0025 | 0.52 | 0.475 | 0.49 | 0.47 | 410100 |
| 1776406500 | 0.4775 | 0 | 0.00 | 0.49 | 0.49 | 0.465 | 391475 |
| 1776320100 | 0.4775 | 0.0025 | 0.53 | 0.48 | 0.49 | 0.475 | 362988 |
| 1776233700 | 0.475 | 0.0225 | 4.97 | 0.47 | 0.485 | 0.47 | 710679 |
| 1776147300 | 0.4525 | 0.0075 | 1.69 | 0.46 | 0.47 | 0.445 | 181570 |
| 1776060900 | 0.445 | -0.02 | -4.30 | 0.45 | 0.45 | 0.435 | 323529 |
| 1775801700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.445 | 241858 |
| 1775715300 | 0.465 | -0.02 | -4.12 | 0.49 | 0.49 | 0.445 | 1479579 |
| 1775628900 | 0.485 | 0.05 | 11.49 | 0.45 | 0.49 | 0.45 | 2289766 |
| 1775542500 | 0.435 | 0.015 | 3.57 | 0.445 | 0.445 | 0.43 | 222320 |
| 1775106900 | 0.42 | -0.04 | -8.70 | 0.47 | 0.47 | 0.415 | 1523630 |
| 1775020500 | 0.46 | 0.04 | 9.52 | 0.42 | 0.46 | 0.42 | 2039031 |
| 1774934100 | 0.42 | 0.03 | 7.69 | 0.4 | 0.425 | 0.39 | 901342 |
| 1774847700 | 0.39 | 0 | 0.00 | 0.385 | 0.4 | 0.385 | 639347 |
| 1774588500 | 0.39 | -0.015 | -3.70 | 0.395 | 0.4099999 | 0.385 | 989853 |
| 1774502100 | 0.405 | -0.02 | -4.71 | 0.425 | 0.43 | 0.39 | 1425334 |
| 1774415700 | 0.425 | 0.02 | 4.94 | 0.415 | 0.44 | 0.415 | 1688455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
