Dati storici Win Metals Ltd - WIN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.003	16.6666666667	0.018	0.021	0.018	1342300	0.02038922	DE
4	-0.001	-4.54545454545	0.022	0.023	0.018	1350200	0.02047258	DE
12	0	0	0.021	0.029	0.018	1100585	0.02301823	DE
26	-0.011	-34.375	0.032	0.04	0.018	1616830	0.02908234	DE
52	0.001	5	0.02	0.068	0.017	2426046	0.03335719	DE
156	-0.214	-91.0638297872	0.235	0.255	0.013	1212719	0.03878343	DE
260	-0.259	-92.5	0.28	0.67	0.013	1066510	0.11736101	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.021	0.001	5.00	0.021	0.021	0.02	974928
1781763300	0.02	-0.001	-4.76	0.022	0.022	0.02	2129354
1781676900	0.021	0.001	5.00	0.021	0.021	0.021	505553
1781590500	0.02	-0.001	-4.76	0.021	0.021	0.02	1952513
1781504100	0.021	0.0005	2.44	0.021	0.021	0.0205	1200966
1781244900	0.0205	0.0005	2.50	0.02	0.0205	0.02	1811478
1781158500	0.02	0.001	5.26	0.018	0.02	0.018	1240991
1781072100	0.019	0	0.00	0.018	0.019	0.018	1424989
1780985700	0.019	-0.001	-5.00	0.019	0.02	0.018	4509586
1780640100	0.02	0	0.00	0.02	0.02	0.019	1631857
1780553700	0.02	-0.001	-4.76	0.022	0.022	0.02	1730388
1780467300	0.021	0	0.00	0.022	0.022	0.021	867372
1780380900	0.021	0	0.00	0.022	0.0225	0.021	857466
1780294500	0.021	-0.001	-4.55	0.022	0.022	0.021	1146395
1780035300	0.022	0.001	4.76	0.021	0.022	0.021	627465
1779948900	0.021	0	0.00	0.023	0.023	0.021	197118
1779862500	0.021	-0.001	-4.55	0.022	0.023	0.021	776833
1779776100	0.022	0	0.00	0.021	0.022	0.021	1075715
1779689700	0.022	0	0.00	0.022	0.022	0.022	529030
1779430500	0.022	0	0.00	0.022	0.022	0.022	1254466
1779344100	0.022	0.001	4.76	0.022	0.022	0.021	2313628
1779257700	0.021	-0.002	-8.70	0.023	0.023	0.021	1706640
1779171300	0.023	0	0.00	0.023	0.023	0.023	176505
1779084900	0.023	-0.002	-8.00	0.025	0.025	0.023	151683
1778825700	0.025	0	0.00	0.024	0.025	0.023	424818
1778739300	0.025	0.002	8.70	0.025	0.025	0.024	1037504
1778652900	0.023	0	0.00	0.024	0.0245	0.023	964476
1778566500	0.023	-0.001	-4.17	0.025	0.025	0.023	930596
1778480100	0.024	-0.001	-4.00	0.026	0.026	0.024	1267164
1778220900	0.025	0	0.00	0.026	0.026	0.024	880079
1778134500	0.025	0	0.00	0.025	0.025	0.024	437470
1778048100	0.025	0	0.00	0.025	0.025	0.025	241037
1777961700	0.025	0	0.00	0.025	0.027	0.025	1169480
1777875300	0.025	0.001	4.17	0.028	0.028	0.0245	4059486
1777616100	0.024	0.001	4.35	0.024	0.024	0.022	384642
1777529700	0.023	-0.001	-4.17	0.025	0.025	0.023	451007
1777443300	0.024	-0.0015	-5.88	0.023	0.024	0.023	789916
1777356900	0.0254999	0.0004999	2.00	0.026	0.026	0.023	3334310
1777270500	0.025	0	0.00	0.026	0.026	0.024	142848
1777011300	0.025	0.001	4.17	0.025	0.025	0.025	86010
1776924900	0.024	0.001	4.35	0.023	0.024	0.022	78617
1776838500	0.023	-0.001	-4.17	0.024	0.024	0.023	853568
1776752100	0.024	-0.002	-7.69	0.025	0.025	0.023	1063084
1776665700	0.026	0.001	4.00	0.025	0.026	0.025	92283
1776406500	0.025	0	0.00	0.024	0.025	0.024	864802
1776320100	0.025	0	0.00	0.024	0.025	0.024	284213
1776233700	0.025	-0.001	-3.85	0.026	0.026	0.025	201127
1776147300	0.026	0.002	8.33	0.025	0.026	0.025	188154
1776060900	0.024	-0.002	-7.69	0.026	0.026	0.024	1546887
1775801700	0.026	0	0.00	0.026	0.026	0.026	730350
1775715300	0.026	0	0.00	0.028	0.028	0.026	1888930
1775628900	0.026	-0.001	-3.70	0.029	0.029	0.026	4191679
1775542500	0.027	0	0.00	0.026	0.028	0.026	1777681
1775106900	0.027	0.001	3.85	0.027	0.028	0.027	912860
1775020500	0.026	0.001	4.00	0.026	0.026	0.025	718557
1774934100	0.025	0.003	13.64	0.022	0.026	0.022	1877731
1774847700	0.022	0.001	4.76	0.023	0.023	0.021	416529
1774588500	0.021	-0.001	-4.55	0.022	0.022	0.021	503020
1774502100	0.022	0	0.00	0.021	0.022	0.021	253776
1774415700	0.022	0.001	4.76	0.022	0.022	0.021	837780
1774329300	0.021	-0.001	-4.55	0.023	0.023	0.021	2329151
1774242900	0.022	-0.002	-8.33	0.024	0.024	0.022	2179933
1773983700	0.024	0.002	9.09	0.022	0.024	0.022	1062018

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Win Metals Ltd (WIN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Win Metals Ltd (WIN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci