Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
Australia
ASX
Win Metals Ltd (WIN)
Win Metals Ltd (WIN) Storico

Win Metals Ltd (WIN)

0,017

-0,001

( -5,56% )

Aggiornato: 02:19:09

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-15	0.02	0.02	0.017	216012	0.018	DE
4	-0.004	-19.0476190476	0.021	0.022	0.016	1077908	0.01889872	DE
12	-0.008	-32	0.025	0.028	0.016	1089426	0.02116039	DE
26	-0.019	-52.7777777778	0.036	0.04	0.016	1422889	0.0269635	DE
52	-0.003	-15	0.02	0.068	0.016	2459278	0.03327702	DE
156	-0.203	-92.2727272727	0.22	0.255	0.013	1228828	0.03658682	DE
260	-0.263	-93.9285714286	0.28	0.67	0.013	1069905	0.11728806	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.018	0	0.00	0.018	0.018	0.018	55000
1783577700	0.018	0	0.00	0.018	0.018	0.018	27778
1783491300	0.018	0	0.00	0.018	0.018	0.018	34000
1783404900	0.018	0	0.00	0.018	0.018	0.018	659747
1783318500	0.018	-0.002	-10.00	0.02	0.02	0.018	303533
1783059300	0.02	0.002	11.11	0.02	0.02	0.0195	687502
1782972900	0.018	0	0.00	0.019	0.019	0.018	266475
1782886500	0.018	0.0015	9.09	0.017	0.018	0.017	820075
1782800100	0.0165	-0.0005	-2.94	0.017	0.018	0.016	1392871
1782713700	0.017	-0.001	-5.56	0.018	0.018	0.017	1769037
1782454500	0.018	0	0.00	0.018	0.019	0.018	1720144
1782368100	0.018	-0.002	-10.00	0.019	0.019	0.018	1865826
1782281700	0.02	0.001	5.26	0.0185	0.02	0.018	457262
1782195300	0.019	0	0.00	0.0195	0.0195	0.018	2037525
1782108900	0.019	-0.002	-9.52	0.02	0.02	0.019	2698065
1781849700	0.021	0.001	5.00	0.021	0.021	0.02	974928
1781763300	0.02	-0.001	-4.76	0.022	0.022	0.02	2129354
1781676900	0.021	0.001	5.00	0.021	0.021	0.021	505553
1781590500	0.02	-0.001	-4.76	0.021	0.021	0.02	1952513
1781504100	0.021	0.0005	2.44	0.021	0.021	0.0205	1200966
1781244900	0.0205	0.0005	2.50	0.02	0.0205	0.02	1811478
1781158500	0.02	0.001	5.26	0.018	0.02	0.018	1240991
1781072100	0.019	0	0.00	0.018	0.019	0.018	1424989
1780985700	0.019	-0.001	-5.00	0.019	0.02	0.018	4509586
1780640100	0.02	0	0.00	0.02	0.02	0.019	1631857
1780553700	0.02	-0.001	-4.76	0.022	0.022	0.02	1730388
1780467300	0.021	0	0.00	0.022	0.022	0.021	867372
1780380900	0.021	0	0.00	0.022	0.0225	0.021	857466
1780294500	0.021	-0.001	-4.55	0.022	0.022	0.021	1146395
1780035300	0.022	0.001	4.76	0.021	0.022	0.021	627465
1779948900	0.021	0	0.00	0.023	0.023	0.021	197118
1779862500	0.021	-0.001	-4.55	0.022	0.023	0.021	776833
1779776100	0.022	0	0.00	0.021	0.022	0.021	1075715
1779689700	0.022	0	0.00	0.022	0.022	0.022	529030
1779430500	0.022	0	0.00	0.022	0.022	0.022	1254466
1779344100	0.022	0.001	4.76	0.022	0.022	0.021	2313628
1779257700	0.021	-0.002	-8.70	0.023	0.023	0.021	1706640
1779171300	0.023	0	0.00	0.023	0.023	0.023	176505
1779084900	0.023	-0.002	-8.00	0.025	0.025	0.023	151683
1778825700	0.025	0	0.00	0.024	0.025	0.023	424818
1778739300	0.025	0.002	8.70	0.025	0.025	0.024	1037504
1778652900	0.023	0	0.00	0.024	0.0245	0.023	964476
1778566500	0.023	-0.001	-4.17	0.025	0.025	0.023	930596
1778480100	0.024	-0.001	-4.00	0.026	0.026	0.024	1267164
1778220900	0.025	0	0.00	0.026	0.026	0.024	880079
1778134500	0.025	0	0.00	0.025	0.025	0.024	437470
1778048100	0.025	0	0.00	0.025	0.025	0.025	241037
1777961700	0.025	0	0.00	0.025	0.027	0.025	1169480
1777875300	0.025	0.001	4.17	0.028	0.028	0.0245	4059486
1777616100	0.024	0.001	4.35	0.024	0.024	0.022	384642
1777529700	0.023	-0.001	-4.17	0.025	0.025	0.023	451007
1777443300	0.024	-0.0015	-5.88	0.023	0.024	0.023	789916
1777356900	0.0254999	0.0004999	2.00	0.026	0.026	0.023	3334310
1777270500	0.025	0	0.00	0.026	0.026	0.024	142848
1777011300	0.025	0.001	4.17	0.025	0.025	0.025	86010
1776924900	0.024	0.001	4.35	0.023	0.024	0.022	78617
1776838500	0.023	-0.001	-4.17	0.024	0.024	0.023	853568
1776752100	0.024	-0.002	-7.69	0.025	0.025	0.023	1063084
1776665700	0.026	0.001	4.00	0.025	0.026	0.025	92283
1776406500	0.025	0	0.00	0.024	0.025	0.024	864802
1776320100	0.025	0	0.00	0.024	0.025	0.024	284213
1776233700	0.025	-0.001	-3.85	0.026	0.026	0.025	201127
1776147300	0.026	0.002	8.33	0.025	0.026	0.025	188154
1776060900	0.024	-0.002	-7.69	0.026	0.026	0.024	1546887

Ostin Technology

468 Spac II (GM)

Ci Portfolio Series Maxi...

Select Harvests

Direxion Shares ETF Trus...

Domestic bond 1.875% 25m...

Great Lakes Chemical

Invesco Preferred Shares...

Paramount Resources

Invesco RAFI US 1000 ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.