Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 24.17 | 1.3 | 5.66 | 23.8 | 24.29 | 23.8 | 228138 |
| 1781158500 | 22.875 | -0.33 | -1.40 | 22.55 | 22.93 | 22.33 | 215508 |
| 1781072100 | 23.2 | -0.43 | -1.82 | 23.33 | 23.38 | 23 | 207702 |
| 1780985700 | 23.63 | -1.74 | -6.86 | 24.4 | 24.4 | 23.46 | 365812 |
| 1780640100 | 25.37 | -0.29 | -1.13 | 25.7 | 25.73 | 25.28 | 132503 |
| 1780553700 | 25.66 | -0.92 | -3.46 | 25.94 | 25.94 | 25.62 | 188966 |
| 1780467300 | 26.58 | 0.82 | 3.18 | 26 | 26.66 | 26 | 232631 |
| 1780380900 | 25.76 | 0.52 | 2.06 | 25.35 | 25.8 | 25.35 | 142635 |
| 1780294500 | 25.24 | 0.17 | 0.68 | 25.11 | 25.27 | 24.92 | 244871 |
| 1780035300 | 25.07 | 0.88 | 3.64 | 25 | 25.2 | 24.72 | 152745 |
| 1779948900 | 24.19 | -0.02 | -0.08 | 24.45 | 24.65 | 23.96 | 158914 |
| 1779862500 | 24.21 | -0.39 | -1.59 | 24.81 | 25 | 23.88 | 241547 |
| 1779776100 | 24.6 | 0.21 | 0.86 | 24.46 | 24.69 | 24.38 | 163728 |
| 1779689700 | 24.39 | 0.54 | 2.26 | 24 | 24.49 | 24 | 228444 |
| 1779430500 | 23.85 | 0.58 | 2.49 | 23.52 | 23.91 | 23.51 | 148260 |
| 1779344100 | 23.27 | 0.46 | 2.02 | 23.49 | 23.7 | 23.23 | 149534 |
| 1779257700 | 22.81 | -0.48 | -2.06 | 22.99 | 23.14 | 22.59 | 303155 |
| 1779171300 | 23.29 | -0.19 | -0.81 | 23.4 | 23.53 | 23.16 | 157055 |
| 1779084900 | 23.48 | -0.8 | -3.29 | 23.85 | 23.85 | 23.26 | 360378 |
| 1778825700 | 24.28 | -1.06 | -4.18 | 25.2 | 25.34 | 24.28 | 241987 |
| 1778739300 | 25.34 | -0.38 | -1.48 | 25.82 | 26.01 | 25.31 | 245858 |
| 1778652900 | 25.72 | 1.03 | 4.17 | 25.49 | 25.95 | 25.31 | 375138 |
| 1778566500 | 24.69 | 0.7 | 2.92 | 24.63 | 24.8 | 24.59 | 277613 |
| 1778480100 | 23.99 | 0.11 | 0.46 | 24.2 | 24.2 | 23.93 | 171055 |
| 1778220900 | 23.88 | 0.21 | 0.89 | 23.54 | 23.88 | 23.26 | 318688 |
| 1778134500 | 23.67 | 1 | 4.41 | 23.59 | 23.84 | 23.46 | 281826 |
| 1778048100 | 22.67 | 0.62 | 2.81 | 22.15 | 22.68 | 22.15 | 134961 |
| 1777961700 | 22.05 | -0.24 | -1.08 | 22.04 | 22.09 | 21.81 | 170944 |
| 1777875300 | 22.29 | -0.41 | -1.81 | 22.6 | 22.65 | 22.29 | 146856 |
| 1777616100 | 22.7 | 0.61 | 2.76 | 22.46 | 22.75 | 22.46 | 124686 |
| 1777529700 | 22.09 | -0.57 | -2.52 | 22.6 | 22.6 | 22.05 | 204532 |
| 1777443300 | 22.66 | -0.4 | -1.73 | 22.66 | 22.68 | 22.37 | 235432 |
| 1777356900 | 23.06 | -0.29 | -1.24 | 23.3 | 23.34 | 23.06 | 104644 |
| 1777270500 | 23.35 | -0.32 | -1.35 | 23.58 | 23.58 | 23.2 | 117314 |
| 1777011300 | 23.67 | -0.19 | -0.80 | 23.78 | 23.83 | 23.5 | 121629 |
| 1776924900 | 23.86 | 0.14 | 0.59 | 24.05 | 24.2 | 23.68 | 154121 |
| 1776838500 | 23.72 | -0.74 | -3.03 | 23.7 | 23.87 | 23.51 | 328147 |
| 1776752100 | 24.46 | 0.02 | 0.08 | 24.47 | 24.59 | 24.4 | 132391 |
| 1776665700 | 24.44 | 0.02 | 0.08 | 24.57 | 24.58 | 24.37 | 131731 |
| 1776406500 | 24.42 | -0.19 | -0.77 | 24.61 | 24.77 | 24.32 | 130050 |
| 1776320100 | 24.61 | 0 | 0.00 | 24.61 | 24.64 | 24.44 | 270152 |
| 1776233700 | 24.61 | 0.15 | 0.61 | 24.8 | 24.94 | 24.49 | 390786 |
| 1776147300 | 24.46 | 0.63 | 2.64 | 24.21 | 24.64 | 24.21 | 220339 |
| 1776060900 | 23.83 | 0.18 | 0.76 | 23.68 | 23.84 | 23.54 | 130516 |
| 1775801700 | 23.65 | -0.04 | -0.17 | 23.81 | 23.94 | 23.47 | 384550 |
| 1775715300 | 23.69 | -0.06 | -0.25 | 23.87 | 24.02 | 23.53 | 315642 |
| 1775628900 | 23.75 | 1.27 | 5.65 | 23.5 | 26.2 | 23.21 | 1227314 |
| 1775542500 | 22.48 | -0.06 | -0.27 | 22.6 | 22.9 | 22.45 | 104834 |
| 1775106900 | 22.54 | -0.06 | -0.27 | 23.18 | 23.25 | 22.27 | 263545 |
| 1775020500 | 22.6 | 1.42 | 6.70 | 22.65 | 22.85 | 22.56 | 495477 |
| 1774934100 | 21.18 | -0.17 | -0.80 | 21.19 | 21.74 | 21.01 | 227350 |
| 1774847700 | 21.35 | -0.07 | -0.33 | 20.99 | 21.43 | 20.71 | 229648 |
| 1774588500 | 21.42 | -0.48 | -2.19 | 21.29 | 21.98 | 21.12 | 155498 |
| 1774502100 | 21.9 | -0.14 | -0.64 | 22.4 | 22.48 | 21.84 | 184200 |
| 1774415700 | 22.04 | 1.15 | 5.51 | 21.2 | 22.34 | 21.2 | 321071 |
| 1774329300 | 20.89 | 0.89 | 4.45 | 21.2 | 21.81 | 20.69 | 234177 |
| 1774242900 | 20 | -0.9 | -4.31 | 20.22 | 20.22 | 19.61 | 487494 |
| 1773983700 | 20.9 | -0.53 | -2.47 | 20.98 | 20.99 | 20.21 | 396687 |
| 1773897300 | 21.43 | -1.05 | -4.67 | 21.99 | 21.99 | 21.43 | 525937 |
| 1773810900 | 22.48 | -0.08 | -0.35 | 22.41 | 22.55 | 22.23 | 146077 |
| 1773724500 | 22.56 | 0.2 | 0.89 | 22.57 | 22.76 | 22.46 | 181005 |
| 1773638100 | 22.36 | -0.89 | -3.83 | 22.57 | 22.67 | 22.22 | 259033 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
