Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.87969924812 | 1.33 | 1.345 | 1.3 | 1119213 | 1.31494306 | DE |
| 4 | -0.035 | -2.61194029851 | 1.34 | 1.345 | 1.3 | 949749 | 1.31914676 | DE |
| 12 | -0.07 | -5.09090909091 | 1.375 | 1.42 | 1.3 | 1111506 | 1.34464182 | DE |
| 26 | 0.005 | 0.384615384615 | 1.3 | 1.445 | 1.28 | 1056022 | 1.3560952 | DE |
| 52 | 0.09 | 7.40740740741 | 1.215 | 1.445 | 1.18 | 1117420 | 1.33172828 | DE |
| 156 | -0.115 | -8.0985915493 | 1.42 | 1.515 | 1.14 | 1007198 | 1.32871845 | DE |
| 260 | -0.24 | -15.5339805825 | 1.545 | 1.64 | 1.14 | 884794 | 1.38299859 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 1.3025 | 0 | 0.19 | 1.295 | 1.305 | 1.29 | 974450 |
| 1781072100 | 1.3 | -0.01 | -0.76 | 1.315 | 1.325 | 1.3 | 1251636 |
| 1780985700 | 1.31 | -0.01 | -0.76 | 1.315 | 1.325 | 1.3 | 1403254 |
| 1780640100 | 1.32 | -0.02 | -1.12 | 1.335 | 1.335 | 1.315 | 726891 |
| 1780553700 | 1.335 | 0 | 0.38 | 1.33 | 1.345 | 1.325 | 1095072 |
| 1780467300 | 1.33 | 0.01 | 0.38 | 1.32 | 1.34 | 1.315 | 1120509 |
| 1780380900 | 1.325 | 0.01 | 0.76 | 1.32 | 1.325 | 1.31 | 1066131 |
| 1780294500 | 1.315 | 0 | 0.00 | 1.32 | 1.325 | 1.31 | 566946 |
| 1780035300 | 1.315 | 0.01 | 0.77 | 1.315 | 1.325 | 1.315 | 819610 |
| 1779948900 | 1.305 | -0.02 | -1.14 | 1.31 | 1.315 | 1.3 | 999099 |
| 1779862500 | 1.32 | 0 | 0.00 | 1.325 | 1.33 | 1.31 | 2104115 |
| 1779776100 | 1.32 | 0.01 | 0.76 | 1.315 | 1.32 | 1.31 | 491910 |
| 1779689700 | 1.31 | -0.01 | -0.76 | 1.325 | 1.33 | 1.31 | 958508 |
| 1779430500 | 1.32 | 0 | 0.00 | 1.325 | 1.33 | 1.32 | 537101 |
| 1779344100 | 1.32 | 0.01 | 0.38 | 1.32 | 1.33 | 1.32 | 619074 |
| 1779257700 | 1.315 | -0.02 | -1.13 | 1.33 | 1.33 | 1.31 | 1033457 |
| 1779171300 | 1.33 | 0.01 | 0.38 | 1.33 | 1.335 | 1.32 | 930731 |
| 1779084900 | 1.325 | -0.01 | -0.38 | 1.325 | 1.335 | 1.315 | 1028209 |
| 1778825700 | 1.33 | 0 | 0.00 | 1.335 | 1.34 | 1.325 | 787948 |
| 1778739300 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.325 | 505029 |
| 1778652900 | 1.34 | -0.01 | -0.37 | 1.34 | 1.345 | 1.33 | 1096466 |
| 1778566500 | 1.345 | 0.03 | 2.09 | 1.32 | 1.35 | 1.32 | 959011 |
| 1778480100 | 1.3174999 | 0 | 0.00 | 1.325 | 1.325 | 1.315 | 523624 |
| 1778220900 | 1.3174999 | -0.01 | -0.57 | 1.32 | 1.33 | 1.315 | 651787 |
| 1778134500 | 1.325 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 1127292 |
| 1778048100 | 1.335 | 0.03 | 2.10 | 1.31 | 1.345 | 1.305 | 1257512 |
| 1777961700 | 1.3075 | -0 | -0.19 | 1.315 | 1.315 | 1.305 | 1053931 |
| 1777875300 | 1.31 | -0.02 | -1.13 | 1.32 | 1.33 | 1.31 | 1190896 |
| 1777616100 | 1.325 | 0 | 0.00 | 1.325 | 1.33 | 1.32 | 541149 |
| 1777529700 | 1.325 | 0 | 0.38 | 1.32 | 1.33 | 1.32 | 506232 |
| 1777443300 | 1.32 | 0 | 0.00 | 1.32 | 1.325 | 1.315 | 439353 |
| 1777356900 | 1.32 | 0.01 | 0.38 | 1.325 | 1.325 | 1.315 | 585421 |
| 1777270500 | 1.315 | 0 | 0.00 | 1.32 | 1.325 | 1.31 | 845656 |
| 1777011300 | 1.315 | -0.02 | -1.13 | 1.325 | 1.33 | 1.315 | 1171400 |
| 1776924900 | 1.33 | 0.01 | 0.38 | 1.33 | 1.33 | 1.32 | 387171 |
| 1776838500 | 1.325 | -0.01 | -0.75 | 1.33 | 1.34 | 1.325 | 1279829 |
| 1776752100 | 1.335 | 0.01 | 0.75 | 1.325 | 1.34 | 1.32 | 426627 |
| 1776665700 | 1.325 | -0.01 | -0.38 | 1.34 | 1.345 | 1.32 | 656402 |
| 1776406500 | 1.33 | -0.01 | -0.37 | 1.345 | 1.345 | 1.3225 | 732614 |
| 1776320100 | 1.335 | 0.01 | 0.75 | 1.33 | 1.345 | 1.325 | 1397663 |
| 1776233700 | 1.325 | -0.08 | -5.69 | 1.345 | 1.345 | 1.31 | 2070020 |
| 1776147300 | 1.405 | 0.01 | 0.72 | 1.41 | 1.41 | 1.395 | 2053954 |
| 1776060900 | 1.395 | 0 | 0.00 | 1.41 | 1.415 | 1.3899999 | 1470581 |
| 1775801700 | 1.395 | -0.01 | -0.71 | 1.41 | 1.41 | 1.395 | 1328840 |
| 1775715300 | 1.405 | -0.01 | -0.35 | 1.42 | 1.42 | 1.4 | 1106677 |
| 1775628900 | 1.41 | 0.02 | 1.81 | 1.3899999 | 1.42 | 1.3899999 | 2482379 |
| 1775542500 | 1.385 | 0.01 | 1.09 | 1.375 | 1.4 | 1.375 | 1733161 |
| 1775106900 | 1.37 | 0.01 | 0.37 | 1.3799999 | 1.385 | 1.37 | 1130762 |
| 1775020500 | 1.365 | 0.01 | 0.74 | 1.365 | 1.3799999 | 1.365 | 1613477 |
| 1774934100 | 1.355 | -0.01 | -0.37 | 1.355 | 1.365 | 1.345 | 1543502 |
| 1774847700 | 1.36 | 0.01 | 0.37 | 1.355 | 1.37 | 1.345 | 1150872 |
| 1774588500 | 1.355 | -0.01 | -0.73 | 1.36 | 1.37 | 1.355 | 723627 |
| 1774502100 | 1.365 | 0 | 0.00 | 1.37 | 1.3899999 | 1.36 | 1377262 |
| 1774415700 | 1.365 | 0.02 | 1.49 | 1.355 | 1.365 | 1.345 | 1187789 |
| 1774329300 | 1.345 | 0 | 0.00 | 1.34 | 1.355 | 1.325 | 1222293 |
| 1774242900 | 1.345 | -0.02 | -1.65 | 1.365 | 1.365 | 1.34 | 2546611 |
| 1773983700 | 1.3675 | -0.01 | -0.91 | 1.3799999 | 1.3799999 | 1.36 | 1816907 |
| 1773897300 | 1.3799999 | -0.01 | -0.36 | 1.375 | 1.385 | 1.3675 | 1921856 |
| 1773810900 | 1.385 | -0.01 | -0.72 | 1.395 | 1.405 | 1.3799999 | 2275966 |
| 1773724500 | 1.395 | 0.03 | 2.20 | 1.37 | 1.4 | 1.365 | 882294 |
| 1773638100 | 1.365 | -0.02 | -1.09 | 1.375 | 1.3799999 | 1.36 | 968801 |
| 1773378900 | 1.3799999 | -0.01 | -0.72 | 1.395 | 1.405 | 1.375 | 1138102 |
| 1773292500 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.42 | 1.3799999 | 1435730 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
