Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.42735042735 | 1.17 | 1.175 | 1.14 | 1067020 | 1.15482567 | DE |
| 4 | -0.11 | -8.56031128405 | 1.285 | 1.305 | 1.14 | 1336366 | 1.22691193 | DE |
| 12 | -0.07 | -5.62248995984 | 1.245 | 1.34 | 1.14 | 1167566 | 1.25977539 | DE |
| 26 | -0.2 | -14.5454545455 | 1.375 | 1.385 | 1.14 | 1154877 | 1.26575431 | DE |
| 52 | -0.22 | -15.770609319 | 1.395 | 1.42 | 1.14 | 1121603 | 1.29225995 | DE |
| 156 | -0.36 | -23.4527687296 | 1.535 | 1.64 | 1.14 | 841373 | 1.3842399 | DE |
| 260 | 0.21 | 21.7616580311 | 0.965 | 1.64 | 0.94 | 800343 | 1.37395145 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.175 | 0.01 | 0.43 | 1.17 | 1.175 | 1.16 | 946873 |
| 1745388900 | 1.17 | 0.02 | 2.18 | 1.16 | 1.17 | 1.145 | 1683688 |
| 1745302500 | 1.145 | -0.02 | -1.72 | 1.155 | 1.16 | 1.1399999 | 1401762 |
| 1744870500 | 1.165 | 0.01 | 0.43 | 1.155 | 1.17 | 1.15 | 892618 |
| 1744784100 | 1.16 | -0.01 | -0.85 | 1.17 | 1.175 | 1.155 | 906681 |
| 1744697700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.185 | 1.165 | 1187668 |
| 1744611300 | 1.18 | -0.01 | -0.42 | 1.195 | 1.195 | 1.17 | 693654 |
| 1744352100 | 1.185 | -0.05 | -3.66 | 1.17 | 1.195 | 1.165 | 1721742 |
| 1744265700 | 1.23 | 0.01 | 0.82 | 1.2549999 | 1.26 | 1.225 | 2276843 |
| 1744179300 | 1.22 | 0 | 0.00 | 1.21 | 1.22 | 1.2 | 1496965 |
| 1744092900 | 1.22 | 0.01 | 0.83 | 1.225 | 1.24 | 1.215 | 1406182 |
| 1744006500 | 1.21 | -0.03 | -2.42 | 1.175 | 1.21 | 1.17 | 2471176 |
| 1743743700 | 1.24 | -0.04 | -2.75 | 1.26 | 1.2649999 | 1.235 | 2195802 |
| 1743657300 | 1.275 | 0 | 0.00 | 1.28 | 1.28 | 1.2649999 | 1358130 |
| 1743570900 | 1.275 | -0.01 | -0.78 | 1.285 | 1.295 | 1.275 | 1156779 |
| 1743484500 | 1.285 | -0.01 | -0.77 | 1.295 | 1.295 | 1.28 | 807763 |
| 1743398100 | 1.295 | 0 | 0.00 | 1.29 | 1.295 | 1.275 | 1083709 |
| 1743138900 | 1.295 | 0.01 | 0.78 | 1.295 | 1.295 | 1.285 | 657188 |
| 1743052500 | 1.285 | -0.01 | -0.39 | 1.28 | 1.295 | 1.275 | 975622 |
| 1742966100 | 1.29 | 0.01 | 0.98 | 1.285 | 1.305 | 1.285 | 1364303 |
| 1742879700 | 1.2775 | 0 | 0.20 | 1.275 | 1.285 | 1.27 | 890745 |
| 1742793300 | 1.275 | 0 | 0.00 | 1.275 | 1.285 | 1.27 | 891318 |
| 1742534100 | 1.275 | -0.01 | -0.78 | 1.285 | 1.295 | 1.2649999 | 1033380 |
| 1742447700 | 1.285 | 0.02 | 1.58 | 1.27 | 1.29 | 1.2649999 | 1234466 |
| 1742361300 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.27 | 1.2549999 | 937580 |
| 1742274900 | 1.27 | 0.01 | 0.40 | 1.27 | 1.275 | 1.2649999 | 420966 |
| 1742188500 | 1.2649999 | 0 | 0.00 | 1.27 | 1.275 | 1.2549999 | 1133615 |
| 1741929300 | 1.2649999 | 0.01 | 0.80 | 1.26 | 1.275 | 1.2549999 | 1042822 |
| 1741842900 | 1.2549999 | 0 | 0.40 | 1.26 | 1.26 | 1.25 | 1165327 |
| 1741756500 | 1.25 | -0.03 | -2.34 | 1.2649999 | 1.2649999 | 1.245 | 1952558 |
| 1741670100 | 1.28 | 0.01 | 0.39 | 1.27 | 1.28 | 1.24 | 1960996 |
| 1741583700 | 1.275 | 0.01 | 1.19 | 1.2649999 | 1.28 | 1.2649999 | 734808 |
| 1741324500 | 1.26 | -0.02 | -1.18 | 1.27 | 1.28 | 1.2549999 | 1191871 |
| 1741238100 | 1.275 | -0.01 | -0.78 | 1.3 | 1.3 | 1.27 | 784585 |
| 1741151700 | 1.285 | 0 | 0.00 | 1.285 | 1.295 | 1.285 | 1227579 |
| 1741065300 | 1.285 | -0.02 | -1.15 | 1.295 | 1.3 | 1.285 | 914310 |
| 1740978900 | 1.3 | 0.04 | 2.77 | 1.28 | 1.3 | 1.275 | 829117 |
| 1740719700 | 1.2649999 | -0.03 | -2.32 | 1.295 | 1.3025 | 1.26 | 1578493 |
| 1740633300 | 1.295 | -0.01 | -0.77 | 1.305 | 1.31 | 1.295 | 1336007 |
| 1740546900 | 1.305 | -0.02 | -1.14 | 1.31 | 1.31 | 1.3 | 599215 |
| 1740460500 | 1.32 | 0.02 | 1.54 | 1.295 | 1.3225 | 1.29 | 1062667 |
| 1740374100 | 1.3 | -0.02 | -1.14 | 1.31 | 1.31 | 1.295 | 856020 |
| 1740114900 | 1.315 | -0.02 | -1.13 | 1.32 | 1.33 | 1.31 | 653053 |
| 1740028500 | 1.33 | 0.01 | 0.38 | 1.33 | 1.34 | 1.315 | 1317999 |
| 1739942100 | 1.325 | 0.02 | 1.73 | 1.31 | 1.335 | 1.3 | 1449894 |
| 1739855700 | 1.3025 | -0 | -0.19 | 1.305 | 1.33 | 1.3 | 1627937 |
| 1739769300 | 1.305 | -0.01 | -0.38 | 1.315 | 1.32 | 1.305 | 799466 |
| 1739510100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.325 | 1.295 | 1772250 |
| 1739423700 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.27 | 1858550 |
| 1739337300 | 1.27 | 0 | 0.00 | 1.26 | 1.2775 | 1.2549999 | 960911 |
| 1739250900 | 1.27 | -0.01 | -0.39 | 1.27 | 1.28 | 1.2649999 | 622721 |
| 1739164500 | 1.275 | 0.02 | 1.59 | 1.2549999 | 1.275 | 1.25 | 1179971 |
| 1738905300 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.2649999 | 1.245 | 1059826 |
| 1738818900 | 1.245 | 0.01 | 0.40 | 1.24 | 1.26 | 1.24 | 1229965 |
| 1738732500 | 1.24 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 786667 |
| 1738646100 | 1.24 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 713520 |
| 1738559700 | 1.24 | -0.01 | -0.40 | 1.24 | 1.25 | 1.235 | 1335450 |
| 1738300500 | 1.245 | 0 | 0.00 | 1.25 | 1.2549999 | 1.245 | 639474 |
| 1738214100 | 1.245 | 0.01 | 0.40 | 1.25 | 1.2549999 | 1.24 | 949721 |
| 1738127700 | 1.24 | 0 | 0.00 | 1.245 | 1.2549999 | 1.24 | 928436 |
| 1738041300 | 1.24 | -0.02 | -1.20 | 1.26 | 1.26 | 1.24 | 1374867 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
