Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 4.15094339623 | 1.325 | 1.385 | 1.325 | 927874 | 1.35259504 | DE |
| 4 | 0.065 | 4.94296577947 | 1.315 | 1.385 | 1.29 | 1051435 | 1.32645558 | DE |
| 12 | -0.03 | -2.12765957447 | 1.41 | 1.415 | 1.29 | 979529 | 1.32923377 | DE |
| 26 | 0.065 | 4.94296577947 | 1.315 | 1.445 | 1.29 | 1086049 | 1.35746846 | DE |
| 52 | 0.13 | 10.4 | 1.25 | 1.445 | 1.25 | 1087288 | 1.34351867 | DE |
| 156 | -0.065 | -4.49826989619 | 1.445 | 1.515 | 1.14 | 1015333 | 1.32737946 | DE |
| 260 | -0.2 | -12.6582278481 | 1.58 | 1.64 | 1.14 | 892271 | 1.38125485 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.385 | 0.02 | 1.84 | 1.37 | 1.385 | 1.37 | 1056279 |
| 1782972900 | 1.36 | 0.02 | 1.12 | 1.345 | 1.375 | 1.345 | 908134 |
| 1782886500 | 1.345 | 0.01 | 0.75 | 1.335 | 1.35 | 1.33 | 937206 |
| 1782800100 | 1.335 | 0 | 0.38 | 1.335 | 1.345 | 1.33 | 1085850 |
| 1782713700 | 1.33 | -0.01 | -0.37 | 1.325 | 1.34 | 1.325 | 651899 |
| 1782454500 | 1.335 | 0.01 | 1.14 | 1.32 | 1.34 | 1.32 | 992181 |
| 1782368100 | 1.32 | -0.01 | -0.75 | 1.325 | 1.33 | 1.315 | 1286490 |
| 1782281700 | 1.33 | 0.01 | 0.38 | 1.32 | 1.33 | 1.3174999 | 1218080 |
| 1782195300 | 1.325 | 0 | 0.38 | 1.315 | 1.335 | 1.315 | 1048827 |
| 1782108900 | 1.32 | -0.02 | -1.12 | 1.335 | 1.34 | 1.32 | 1405163 |
| 1781849700 | 1.335 | 0 | 0.38 | 1.33 | 1.34 | 1.32 | 1130449 |
| 1781763300 | 1.33 | 0.01 | 0.38 | 1.33 | 1.335 | 1.325 | 682513 |
| 1781676900 | 1.325 | 0.01 | 0.95 | 1.315 | 1.33 | 1.315 | 779313 |
| 1781590500 | 1.3125 | 0 | 0.00 | 1.32 | 1.325 | 1.31 | 555422 |
| 1781504100 | 1.3125 | 0 | 0.19 | 1.315 | 1.325 | 1.31 | 1657396 |
| 1781244900 | 1.31 | 0.01 | 0.58 | 1.305 | 1.32 | 1.305 | 952726 |
| 1781158500 | 1.3025 | 0 | 0.19 | 1.295 | 1.305 | 1.29 | 974450 |
| 1781072100 | 1.3 | -0.01 | -0.76 | 1.315 | 1.325 | 1.3 | 1251636 |
| 1780985700 | 1.31 | -0.01 | -0.76 | 1.315 | 1.325 | 1.3 | 1403254 |
| 1780640100 | 1.32 | -0.02 | -1.12 | 1.335 | 1.335 | 1.315 | 726891 |
| 1780553700 | 1.335 | 0 | 0.38 | 1.33 | 1.345 | 1.325 | 1095072 |
| 1780467300 | 1.33 | 0.01 | 0.38 | 1.32 | 1.34 | 1.315 | 1120509 |
| 1780380900 | 1.325 | 0.01 | 0.76 | 1.32 | 1.325 | 1.31 | 1066131 |
| 1780294500 | 1.315 | 0 | 0.00 | 1.32 | 1.325 | 1.31 | 566946 |
| 1780035300 | 1.315 | 0.01 | 0.77 | 1.315 | 1.325 | 1.315 | 819610 |
| 1779948900 | 1.305 | -0.02 | -1.14 | 1.31 | 1.315 | 1.3 | 999099 |
| 1779862500 | 1.32 | 0 | 0.00 | 1.325 | 1.33 | 1.31 | 2104115 |
| 1779776100 | 1.32 | 0.01 | 0.76 | 1.315 | 1.32 | 1.31 | 491910 |
| 1779689700 | 1.31 | -0.01 | -0.76 | 1.325 | 1.33 | 1.31 | 958508 |
| 1779430500 | 1.32 | 0 | 0.00 | 1.325 | 1.33 | 1.32 | 537101 |
| 1779344100 | 1.32 | 0.01 | 0.38 | 1.32 | 1.33 | 1.32 | 619074 |
| 1779257700 | 1.315 | -0.02 | -1.13 | 1.33 | 1.33 | 1.31 | 1033457 |
| 1779171300 | 1.33 | 0.01 | 0.38 | 1.33 | 1.335 | 1.32 | 930731 |
| 1779084900 | 1.325 | -0.01 | -0.38 | 1.325 | 1.335 | 1.315 | 1028209 |
| 1778825700 | 1.33 | 0 | 0.00 | 1.335 | 1.34 | 1.325 | 787948 |
| 1778739300 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.325 | 505029 |
| 1778652900 | 1.34 | -0.01 | -0.37 | 1.34 | 1.345 | 1.33 | 1096466 |
| 1778566500 | 1.345 | 0.03 | 2.09 | 1.32 | 1.35 | 1.32 | 959011 |
| 1778480100 | 1.3174999 | 0 | 0.00 | 1.325 | 1.325 | 1.315 | 523624 |
| 1778220900 | 1.3174999 | -0.01 | -0.57 | 1.32 | 1.33 | 1.315 | 651787 |
| 1778134500 | 1.325 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 1127292 |
| 1778048100 | 1.335 | 0.03 | 2.10 | 1.31 | 1.345 | 1.305 | 1257512 |
| 1777961700 | 1.3075 | -0 | -0.19 | 1.315 | 1.315 | 1.305 | 1053931 |
| 1777875300 | 1.31 | -0.02 | -1.13 | 1.32 | 1.33 | 1.31 | 1190896 |
| 1777616100 | 1.325 | 0 | 0.00 | 1.325 | 1.33 | 1.32 | 541149 |
| 1777529700 | 1.325 | 0 | 0.38 | 1.32 | 1.33 | 1.32 | 506232 |
| 1777443300 | 1.32 | 0 | 0.00 | 1.32 | 1.325 | 1.315 | 439353 |
| 1777356900 | 1.32 | 0.01 | 0.38 | 1.325 | 1.325 | 1.315 | 585421 |
| 1777270500 | 1.315 | 0 | 0.00 | 1.32 | 1.325 | 1.31 | 845656 |
| 1777011300 | 1.315 | -0.02 | -1.13 | 1.325 | 1.33 | 1.315 | 1171400 |
| 1776924900 | 1.33 | 0.01 | 0.38 | 1.33 | 1.33 | 1.32 | 387171 |
| 1776838500 | 1.325 | -0.01 | -0.75 | 1.33 | 1.34 | 1.325 | 1279829 |
| 1776752100 | 1.335 | 0.01 | 0.75 | 1.325 | 1.34 | 1.32 | 426627 |
| 1776665700 | 1.325 | -0.01 | -0.38 | 1.34 | 1.345 | 1.32 | 656402 |
| 1776406500 | 1.33 | -0.01 | -0.37 | 1.345 | 1.345 | 1.3225 | 732614 |
| 1776320100 | 1.335 | 0.01 | 0.75 | 1.33 | 1.345 | 1.325 | 1397663 |
| 1776233700 | 1.325 | -0.08 | -5.69 | 1.345 | 1.345 | 1.31 | 2070020 |
| 1776147300 | 1.405 | 0.01 | 0.72 | 1.41 | 1.41 | 1.395 | 2053954 |
| 1776060900 | 1.395 | 0 | 0.00 | 1.41 | 1.415 | 1.3899999 | 1470581 |
| 1775801700 | 1.395 | -0.01 | -0.71 | 1.41 | 1.41 | 1.395 | 1328840 |
| 1775715300 | 1.405 | -0.01 | -0.35 | 1.42 | 1.42 | 1.4 | 1106677 |
| 1775628900 | 1.41 | 0.02 | 1.81 | 1.3899999 | 1.42 | 1.3899999 | 2482379 |
| 1775542500 | 1.385 | 0.01 | 1.09 | 1.375 | 1.4 | 1.375 | 1733161 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
