Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.82370820669 | 1.645 | 1.7 | 1.64 | 242833 | 1.65535585 | DE |
| 4 | 0.055 | 3.3950617284 | 1.62 | 1.7 | 1.6 | 211538 | 1.63084849 | DE |
| 12 | 0.15 | 9.83606557377 | 1.525 | 1.7 | 1.505 | 209857 | 1.60326486 | DE |
| 26 | 0.085 | 5.34591194969 | 1.59 | 1.7 | 1.4725 | 253869 | 1.60091782 | DE |
| 52 | 0.03 | 1.82370820669 | 1.645 | 3.255 | 1.4725 | 243983 | 1.61372642 | DE |
| 156 | 0.125 | 8.06451612903 | 1.55 | 3.255 | 1.4725 | 237077 | 1.61131414 | DE |
| 260 | 0.675 | 67.5 | 1 | 3.255 | 0.865 | 227887 | 1.58366179 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 1.65 | 0 | 0.00 | 1.655 | 1.665 | 1.65 | 143925 |
| 1781158500 | 1.65 | -0.02 | -0.90 | 1.65 | 1.67 | 1.6399999 | 222865 |
| 1781072100 | 1.665 | 0.01 | 0.60 | 1.66 | 1.67 | 1.65 | 217960 |
| 1780985700 | 1.655 | 0.01 | 0.61 | 1.645 | 1.7 | 1.6399999 | 386582 |
| 1780640100 | 1.645 | 0.01 | 0.30 | 1.645 | 1.645 | 1.6399999 | 356653 |
| 1780553700 | 1.6399999 | 0.01 | 0.92 | 1.6299999 | 1.645 | 1.6299999 | 338602 |
| 1780467300 | 1.625 | 0 | 0.31 | 1.62 | 1.6399999 | 1.62 | 364026 |
| 1780380900 | 1.62 | 0 | 0.00 | 1.62 | 1.6299999 | 1.615 | 222723 |
| 1780294500 | 1.62 | -0.02 | -0.92 | 1.635 | 1.635 | 1.615 | 262515 |
| 1780035300 | 1.635 | 0 | 0.00 | 1.6299999 | 1.635 | 1.625 | 55627 |
| 1779948900 | 1.635 | 0.02 | 1.24 | 1.62 | 1.635 | 1.615 | 154911 |
| 1779862500 | 1.615 | 0 | 0.00 | 1.615 | 1.62 | 1.61 | 143514 |
| 1779776100 | 1.615 | 0 | 0.00 | 1.61 | 1.62 | 1.605 | 127697 |
| 1779689700 | 1.615 | 0 | 0.00 | 1.615 | 1.62 | 1.61 | 122054 |
| 1779430500 | 1.615 | 0 | 0.31 | 1.61 | 1.615 | 1.6 | 102675 |
| 1779344100 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.605 | 154030 |
| 1779257700 | 1.6 | -0.02 | -1.23 | 1.615 | 1.615 | 1.6 | 337021 |
| 1779171300 | 1.62 | 0.01 | 0.31 | 1.62 | 1.625 | 1.62 | 176648 |
| 1779084900 | 1.615 | -0.01 | -0.31 | 1.62 | 1.625 | 1.61 | 129190 |
| 1778825700 | 1.62 | -0.01 | -0.31 | 1.6299999 | 1.635 | 1.62 | 321035 |
| 1778739300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.61 | 80687 |
| 1778652900 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.6299999 | 1.6 | 240047 |
| 1778566500 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.635 | 1.6299999 | 139468 |
| 1778480100 | 1.625 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.61 | 141479 |
| 1778220900 | 1.615 | -0.01 | -0.31 | 1.62 | 1.62 | 1.605 | 112006 |
| 1778134500 | 1.62 | 0 | 0.00 | 1.625 | 1.635 | 1.6 | 482841 |
| 1778048100 | 1.62 | 0.02 | 0.93 | 1.61 | 1.625 | 1.61 | 138589 |
| 1777961700 | 1.605 | -0.01 | -0.31 | 1.605 | 1.61 | 1.605 | 54711 |
| 1777875300 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.6 | 259256 |
| 1777616100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 278535 |
| 1777529700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 63383 |
| 1777443300 | 1.6 | -0.02 | -0.93 | 1.62 | 1.62 | 1.585 | 431589 |
| 1777356900 | 1.615 | 0.01 | 0.94 | 1.6 | 1.615 | 1.595 | 140424 |
| 1777270500 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 82200 |
| 1777011300 | 1.61 | 0 | 0.00 | 1.61 | 1.62 | 1.6 | 104760 |
| 1776924900 | 1.61 | 0.01 | 0.63 | 1.605 | 1.62 | 1.595 | 264187 |
| 1776838500 | 1.6 | 0.01 | 0.31 | 1.6 | 1.61 | 1.595 | 140021 |
| 1776752100 | 1.595 | -0.01 | -0.31 | 1.59 | 1.615 | 1.59 | 320121 |
| 1776665700 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.6 | 165661 |
| 1776406500 | 1.62 | 0 | 0.00 | 1.62 | 1.6399999 | 1.615 | 269604 |
| 1776320100 | 1.62 | 0.01 | 0.31 | 1.65 | 1.65 | 1.605 | 15338 |
| 1776233700 | 1.615 | 0.01 | 0.94 | 1.6 | 1.615 | 1.6 | 318234 |
| 1776147300 | 1.6 | 0 | 0.00 | 1.61 | 1.6399999 | 1.6 | 194080 |
| 1776060900 | 1.6 | -0.01 | -0.31 | 1.61 | 1.615 | 1.59 | 329499 |
| 1775801700 | 1.605 | 0.01 | 0.63 | 1.6 | 1.61 | 1.595 | 177153 |
| 1775715300 | 1.595 | 0.01 | 0.95 | 1.58 | 1.595 | 1.57 | 207320 |
| 1775628900 | 1.58 | -0.01 | -0.63 | 1.59 | 1.595 | 1.58 | 120371 |
| 1775542500 | 1.59 | 0.01 | 0.32 | 1.59 | 1.6 | 1.575 | 256489 |
| 1775106900 | 1.585 | 0.01 | 0.63 | 1.575 | 1.59 | 1.56 | 202303 |
| 1775020500 | 1.575 | 0.05 | 3.28 | 1.525 | 1.575 | 1.525 | 189455 |
| 1774934100 | 1.525 | 0.01 | 0.66 | 1.52 | 1.53 | 1.51 | 266118 |
| 1774847700 | 1.5149999 | -0.03 | -1.62 | 1.54 | 1.54 | 1.51 | 190081 |
| 1774588500 | 1.54 | 0.01 | 0.33 | 1.53 | 1.54 | 1.52 | 212412 |
| 1774502100 | 1.535 | 0.02 | 1.66 | 1.52 | 1.54 | 1.51 | 84484 |
| 1774415700 | 1.51 | -0.02 | -0.98 | 1.51 | 1.54 | 1.51 | 304601 |
| 1774329300 | 1.525 | -0.01 | -0.65 | 1.53 | 1.545 | 1.52 | 220973 |
| 1774242900 | 1.535 | 0 | 0.00 | 1.525 | 1.535 | 1.5049999 | 423115 |
| 1773983700 | 1.535 | -0.01 | -0.32 | 1.54 | 1.54 | 1.51 | 280439 |
| 1773897300 | 1.54 | -0.04 | -2.22 | 1.555 | 1.555 | 1.53 | 253578 |
| 1773810900 | 1.575 | 0.05 | 3.28 | 1.555 | 1.615 | 1.545 | 646767 |
| 1773724500 | 1.525 | -0.01 | -0.33 | 1.545 | 1.555 | 1.52 | 383492 |
| 1773638100 | 1.53 | -0.07 | -4.08 | 1.585 | 1.585 | 1.4725 | 368870 |
| 1773378900 | 1.595 | 0.02 | 1.27 | 1.575 | 1.595 | 1.57 | 248512 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
