Dati storici Woolworths Group Limited - WOWCD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1782950400	36.32	36.32	36.32	36.32
1782864000	36.32	36.32	36.32	36.32
1782777600	36.32	36.32	36.32	36.32
1782691200	36.32	36.32	36.32	36.32
1782432000	36.32	36.32	36.32	36.32
1782345600	36.32	36.32	36.32	36.32
1782259200	36.32	36.32	36.32	36.32
1782172800	36.32	36.32	36.32	36.32
1782086400	36.32	36.32	36.32	36.32
1781827200	36.32	36.32	36.32	36.32
1781740800	36.32	36.32	36.32	36.32
1781654400	36.32	36.32	36.32	36.32
1781568000	36.32	36.32	36.32	36.32
1781481600	36.32	36.32	36.32	36.32
1781222400	36.32	36.32	36.32	36.32
1781136000	36.32	36.32	36.32	36.32
1781049600	36.32	36.32	36.32	36.32
1780963200	36.32	36.32	36.32	36.32
1780617600	36.32	36.32	36.32	36.32
1780531200	36.32	36.32	36.32	36.32
1780444800	36.32	36.32	36.32	36.32
1780358400	36.32	36.32	36.32	36.32
1780272000	36.32	36.32	36.32	36.32
1780012800	36.32	36.32	36.32	36.32
1779926400	36.32	36.32	36.32	36.32
1779840000	36.32	36.32	36.32	36.32
1779753600	36.32	36.32	36.32	36.32
1779667200	36.32	36.32	36.32	36.32
1779408000	36.32	36.32	36.32	36.32
1779321600	36.32	36.32	36.32	36.32
1779235200	36.32	36.32	36.32	36.32
1779148800	36.32	36.32	36.32	36.32
1779062400	36.32	36.32	36.32	36.32
1778803200	36.32	36.32	36.32	36.32
1778716800	36.32	36.32	36.32	36.32
1778630400	36.32	36.32	36.32	36.32
1778544000	36.32	36.32	36.32	36.32
1778457600	36.32	36.32	36.32	36.32
1778198400	36.32	36.32	36.32	36.32
1778112000	36.32	36.32	36.32	36.32
1778025600	36.32	36.32	36.32	36.32
1777939200	36.32	36.32	36.32	36.32
1777852800	36.32	36.32	36.32	36.32
1777593600	36.32	36.32	36.32	36.32
1777507200	36.32	36.32	36.32	36.32
1777420800	36.32	36.32	36.32	36.32
1777334400	36.32	36.32	36.32	36.32
1777248000	36.32	36.32	36.32	36.32
1776988800	36.32	36.32	36.32	36.32
1776902400	36.32	36.32	36.32	36.32
1776816000	36.32	36.32	36.32	36.32
1776729600	36.32	36.32	36.32	36.32
1776643200	36.32	36.32	36.32	36.32
1776384000	36.32	36.32	36.32	36.32
1776297600	36.32	36.32	36.32	36.32
1776211200	36.32	36.32	36.32	36.32
1776124800	36.32	36.32	36.32	36.32
1776038400	36.32	36.32	36.32	36.32
1775779200	36.32	36.32	36.32	36.32
1775692800	36.32	36.32	36.32	36.32
1775606400	36.32	36.32	36.32	36.32
1775520000	36.32	36.32	36.32	36.32
1775088000	36.32	36.32	36.32	36.32

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Woolworths Group Limited (WOWCD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Woolworths Group Limited (WOWCD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE