Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 3.41207349081 | 1.905 | 1.99 | 1.905 | 234775 | 1.94531574 | DE |
| 4 | 0.05 | 2.60416666667 | 1.92 | 1.99 | 1.78 | 241113 | 1.88703492 | DE |
| 12 | 0.215 | 12.2507122507 | 1.755 | 1.99 | 1.74 | 235406 | 1.8544297 | DE |
| 26 | -0.005 | -0.253164556962 | 1.975 | 2.05 | 1.61 | 222601 | 1.83515712 | DE |
| 52 | 0.21 | 11.9318181818 | 1.76 | 2.17 | 1.61 | 189871 | 1.87415585 | DE |
| 156 | 0.795 | 67.6595744681 | 1.175 | 2.17 | 1.09 | 194954 | 1.64237736 | DE |
| 260 | 0.375 | 23.5109717868 | 1.595 | 2.17 | 1.05 | 176856 | 1.55545884 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 1.96 | 0.03 | 1.55 | 1.95 | 1.96 | 1.94 | 164486 |
| 1783059300 | 1.93 | -0.04 | -2.03 | 1.96 | 1.965 | 1.905 | 172049 |
| 1782972900 | 1.97 | 0.01 | 0.51 | 1.97 | 1.99 | 1.955 | 221796 |
| 1782886500 | 1.96 | 0.04 | 2.08 | 1.935 | 1.98 | 1.935 | 258196 |
| 1782800100 | 1.92 | 0.03 | 1.86 | 1.905 | 1.925 | 1.905 | 357350 |
| 1782713700 | 1.885 | -0.02 | -0.79 | 1.91 | 1.91 | 1.885 | 171013 |
| 1782454500 | 1.9 | 0.02 | 1.33 | 1.885 | 1.915 | 1.885 | 176869 |
| 1782368100 | 1.875 | 0 | 0.27 | 1.87 | 1.905 | 1.83 | 330978 |
| 1782281700 | 1.87 | -0.02 | -1.06 | 1.91 | 1.91 | 1.85 | 216542 |
| 1782195300 | 1.89 | -0.01 | -0.53 | 1.915 | 1.925 | 1.89 | 199399 |
| 1782108900 | 1.9 | 0 | 0.26 | 1.905 | 1.92 | 1.88 | 195648 |
| 1781849700 | 1.895 | 0.02 | 1.34 | 1.87 | 1.9 | 1.87 | 262208 |
| 1781763300 | 1.87 | -0.04 | -2.09 | 1.915 | 1.92 | 1.865 | 275106 |
| 1781676900 | 1.91 | 0.04 | 2.14 | 1.87 | 1.94 | 1.87 | 215673 |
| 1781590500 | 1.87 | -0.02 | -0.80 | 1.865 | 1.88 | 1.855 | 190420 |
| 1781504100 | 1.885 | 0.08 | 4.14 | 1.85 | 1.885 | 1.85 | 75879 |
| 1781244900 | 1.81 | 0 | 0.14 | 1.815 | 1.85 | 1.81 | 225029 |
| 1781158500 | 1.8075 | 0 | 0.14 | 1.8 | 1.825 | 1.78 | 204315 |
| 1781072100 | 1.805 | -0.1 | -5.25 | 1.89 | 1.895 | 1.795 | 475226 |
| 1780985700 | 1.905 | -0.02 | -0.78 | 1.92 | 1.92 | 1.905 | 434072 |
| 1780640100 | 1.92 | 0 | 0.26 | 1.925 | 1.93 | 1.92 | 140114 |
| 1780553700 | 1.915 | -0.01 | -0.52 | 1.93 | 1.93 | 1.91 | 196546 |
| 1780467300 | 1.925 | -0.01 | -0.26 | 1.925 | 1.945 | 1.91 | 309804 |
| 1780380900 | 1.93 | 0.02 | 1.05 | 1.895 | 1.93 | 1.89 | 238967 |
| 1780294500 | 1.91 | 0.01 | 0.53 | 1.9 | 1.93 | 1.895 | 516452 |
| 1780035300 | 1.9 | 0.01 | 0.53 | 1.9 | 1.915 | 1.885 | 212430 |
| 1779948900 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.89 | 163081 |
| 1779862500 | 1.89 | 0.02 | 1.07 | 1.87 | 1.9 | 1.85 | 302343 |
| 1779776100 | 1.87 | 0 | 0.00 | 1.885 | 1.885 | 1.85 | 209363 |
| 1779689700 | 1.87 | -0.01 | -0.53 | 1.88 | 1.885 | 1.865 | 146163 |
| 1779430500 | 1.88 | 0.02 | 1.35 | 1.86 | 1.88 | 1.86 | 123441 |
| 1779344100 | 1.855 | 0.04 | 2.49 | 1.835 | 1.855 | 1.825 | 309065 |
| 1779257700 | 1.81 | -0.07 | -3.47 | 1.86 | 1.86 | 1.81 | 270358 |
| 1779171300 | 1.875 | -0.01 | -0.27 | 1.865 | 1.875 | 1.85 | 285229 |
| 1779084900 | 1.88 | 0.01 | 0.80 | 1.865 | 1.89 | 1.86 | 236237 |
| 1778825700 | 1.865 | 0 | 0.00 | 1.865 | 1.88 | 1.865 | 144868 |
| 1778739300 | 1.865 | 0.02 | 1.36 | 1.86 | 1.88 | 1.84 | 141063 |
| 1778652900 | 1.84 | -0.03 | -1.60 | 1.885 | 1.885 | 1.84 | 269191 |
| 1778566500 | 1.87 | -0.02 | -1.06 | 1.875 | 1.895 | 1.87 | 254216 |
| 1778480100 | 1.89 | 0.04 | 2.44 | 1.84 | 1.89 | 1.84 | 196205 |
| 1778220900 | 1.845 | 0 | 0.00 | 1.845 | 1.85 | 1.825 | 169640 |
| 1778134500 | 1.845 | 0.04 | 2.50 | 1.815 | 1.845 | 1.815 | 286591 |
| 1778048100 | 1.8 | -0.03 | -1.37 | 1.825 | 1.825 | 1.79 | 102077 |
| 1777961700 | 1.825 | -0.01 | -0.27 | 1.83 | 1.83 | 1.81 | 122131 |
| 1777875300 | 1.83 | -0.01 | -0.27 | 1.835 | 1.85 | 1.83 | 127850 |
| 1777616100 | 1.835 | 0.03 | 1.66 | 1.81 | 1.835 | 1.805 | 169360 |
| 1777529700 | 1.805 | -0.02 | -0.82 | 1.82 | 1.82 | 1.79 | 301133 |
| 1777443300 | 1.82 | 0 | 0.00 | 1.815 | 1.82 | 1.785 | 257427 |
| 1777356900 | 1.82 | 0.04 | 2.10 | 1.78 | 1.82 | 1.78 | 380810 |
| 1777270500 | 1.7825 | 0.01 | 0.42 | 1.785 | 1.79 | 1.76 | 145611 |
| 1777011300 | 1.775 | 0.03 | 2.01 | 1.745 | 1.775 | 1.74 | 253480 |
| 1776924900 | 1.74 | -0.01 | -0.57 | 1.75 | 1.765 | 1.74 | 226692 |
| 1776838500 | 1.75 | -0.01 | -0.57 | 1.76 | 1.765 | 1.74 | 240990 |
| 1776752100 | 1.76 | -0.02 | -1.12 | 1.765 | 1.78 | 1.76 | 217725 |
| 1776665700 | 1.78 | 0.03 | 1.42 | 1.765 | 1.785 | 1.76 | 347022 |
| 1776406500 | 1.755 | -0.01 | -0.28 | 1.75 | 1.765 | 1.74 | 358747 |
| 1776320100 | 1.76 | 0.01 | 0.57 | 1.755 | 1.77 | 1.75 | 145562 |
| 1776233700 | 1.75 | 0 | 0.14 | 1.75 | 1.755 | 1.745 | 359181 |
| 1776147300 | 1.7475 | 0 | 0.00 | 1.755 | 1.755 | 1.74 | 189529 |
| 1776060900 | 1.7475 | -0.01 | -0.71 | 1.745 | 1.75 | 1.73 | 39564 |
| 1775801700 | 1.76 | -0.01 | -0.56 | 1.745 | 1.76 | 1.745 | 160897 |
| 1775715300 | 1.77 | 0.02 | 1.43 | 1.75 | 1.77 | 1.705 | 158086 |
| 1775628900 | 1.745 | 0.03 | 1.60 | 1.735 | 1.77 | 1.72 | 468295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
